조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.46 | -0.1200 | -0.26% | 46.53 | 46.54 | 46.43 | 1,395,911 |
| 2026-07-17 | 46.58 | +0.0300 | +0.06% | 46.60 | 46.66 | 46.56 | 1,488,658 |
| 2026-07-16 | 46.55 | -0.0050 | -0.01% | 46.47 | 46.56 | 46.47 | 1,201,973 |
| 2026-07-15 | 46.56 | +0.0950 | +0.20% | 46.50 | 46.59 | 46.49 | 1,613,727 |
| 2026-07-14 | 46.46 | +0.1200 | +0.26% | 46.46 | 46.54 | 46.42 | 2,025,912 |
| 2026-07-13 | 46.34 | -0.1800 | -0.39% | 46.45 | 46.46 | 46.34 | 1,508,687 |
| 2026-07-10 | 46.52 | -0.0100 | -0.02% | 46.53 | 46.56 | 46.48 | 1,536,220 |
| 2026-07-09 | 46.53 | +0.0300 | +0.06% | 46.50 | 46.61 | 46.50 | 1,173,640 |
| 2026-07-08 | 46.50 | -0.0550 | -0.12% | 46.50 | 46.51 | 46.42 | 1,438,643 |
| 2026-07-07 | 46.56 | -0.1950 | -0.42% | 46.68 | 46.69 | 46.55 | 1,299,267 |
| 2026-07-06 | 46.75 | +0.0100 | +0.02% | 46.73 | 46.77 | 46.70 | 2,383,761 |
| 2026-07-02 | 46.74 | +0.0500 | +0.11% | 46.69 | 46.77 | 46.69 | 1,499,785 |
| 2026-07-01 | 46.69 | -0.2500 | -0.53% | 46.68 | 46.76 | 46.67 | 2,016,522 |
| 2026-06-30 | 46.94 | -0.1700 | -0.36% | 47.07 | 47.08 | 46.94 | 2,955,422 |
| 2026-06-29 | 47.11 | +0.0150 | +0.03% | 47.10 | 47.14 | 47.08 | 2,772,951 |
| 2026-06-26 | 47.10 | +0.0450 | +0.10% | 47.03 | 47.12 | 47.01 | 2,326,311 |
| 2026-06-25 | 47.05 | +0.0300 | +0.06% | 47.09 | 47.14 | 47.05 | 2,268,351 |
| 2026-06-24 | 47.02 | +0.2000 | +0.43% | 46.98 | 47.05 | 46.98 | 2,000,866 |
| 2026-06-23 | 46.82 | +0.0501 | +0.11% | 46.79 | 46.87 | 46.74 | 6,251,597 |
| 2026-06-22 | 46.77 | -0.1001 | -0.21% | 46.78 | 46.79 | 46.74 | 2,370,786 |