조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.73 | -0.0900 | -0.19% | 47.81 | 47.81 | 47.66 | 23,079 |
| 2026-07-17 | 47.82 | +0.1350 | +0.28% | 47.83 | 47.91 | 47.75 | 32,559 |
| 2026-07-16 | 47.69 | -0.0350 | -0.07% | 47.71 | 47.71 | 47.60 | 29,159 |
| 2026-07-15 | 47.72 | +0.0370 | +0.08% | 47.69 | 47.74 | 47.56 | 31,993 |
| 2026-07-14 | 47.68 | +0.0500 | +0.10% | 47.68 | 47.69 | 47.54 | 33,528 |
| 2026-07-13 | 47.63 | -0.0470 | -0.10% | 47.67 | 47.69 | 47.54 | 37,743 |
| 2026-07-10 | 47.68 | -0.0500 | -0.10% | 47.69 | 47.73 | 47.66 | 313,798 |
| 2026-07-09 | 47.73 | 0.00 | 0.00% | 47.77 | 47.78 | 47.57 | 65,710 |
| 2026-07-08 | 47.73 | +0.0300 | +0.06% | 47.67 | 47.77 | 47.60 | 28,489 |
| 2026-07-07 | 47.70 | -0.1700 | -0.36% | 47.73 | 47.81 | 47.67 | 28,476 |
| 2026-07-06 | 47.87 | +0.1400 | +0.29% | 47.77 | 47.87 | 47.75 | 31,808 |
| 2026-07-02 | 47.73 | +0.1000 | +0.21% | 47.76 | 47.78 | 47.63 | 38,839 |
| 2026-07-01 | 47.63 | -0.2200 | -0.46% | 47.74 | 47.77 | 47.63 | 89,553 |
| 2026-06-30 | 47.85 | -0.2400 | -0.50% | 48.16 | 48.16 | 47.85 | 247,722 |
| 2026-06-29 | 48.09 | +0.0550 | +0.11% | 48.11 | 48.15 | 48.03 | 30,054 |
| 2026-06-26 | 48.04 | +0.0363 | +0.08% | 48.02 | 48.10 | 48.00 | 14,324 |
| 2026-06-25 | 48.00 | +0.0687 | +0.14% | 47.93 | 48.06 | 47.93 | 23,276 |
| 2026-06-24 | 47.93 | +0.1800 | +0.38% | 47.88 | 47.93 | 47.80 | 19,481 |
| 2026-06-23 | 47.75 | -0.0700 | -0.15% | 47.84 | 47.86 | 47.74 | 21,280 |
| 2026-06-22 | 47.82 | -0.1050 | -0.22% | 47.92 | 47.92 | 47.78 | 43,179 |