조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.41 | -0.0700 | -0.15% | 47.42 | 47.45 | 47.39 | 26,495 |
| 2026-08-14 | 47.48 | -0.0400 | -0.08% | 47.46 | 47.50 | 47.42 | 31,057 |
| 2026-08-13 | 47.52 | +0.1300 | +0.27% | 47.47 | 47.55 | 47.44 | 47,643 |
| 2026-08-12 | 47.39 | +0.0507 | +0.11% | 47.42 | 47.42 | 47.32 | 34,245 |
| 2026-08-11 | 47.34 | -0.0807 | -0.17% | 47.37 | 47.40 | 47.30 | 26,053 |
| 2026-08-10 | 47.42 | -0.0400 | -0.08% | 47.42 | 47.44 | 47.35 | 27,112 |
| 2026-08-07 | 47.46 | +0.0899 | +0.19% | 47.43 | 47.48 | 47.34 | 24,994 |
| 2026-08-06 | 47.37 | +0.0401 | +0.08% | 47.36 | 47.39 | 47.20 | 308,514 |
| 2026-08-05 | 47.33 | +0.0200 | +0.04% | 47.29 | 47.56 | 47.25 | 172,288 |
| 2026-08-04 | 47.31 | +0.0700 | +0.15% | 47.41 | 47.42 | 47.21 | 54,781 |
| 2026-08-03 | 47.24 | -0.2501 | -0.53% | 47.34 | 47.37 | 47.23 | 62,089 |
| 2026-07-31 | 47.49 | -0.1399 | -0.29% | 47.54 | 47.58 | 47.39 | 59,515 |
| 2026-07-30 | 47.63 | +0.0200 | +0.04% | 47.79 | 47.79 | 47.55 | 27,829 |
| 2026-07-29 | 47.61 | +0.1100 | +0.23% | 47.47 | 47.63 | 47.31 | 31,451 |
| 2026-07-28 | 47.50 | +0.0500 | +0.11% | 47.49 | 47.55 | 47.40 | 30,982 |
| 2026-07-27 | 47.45 | -0.0800 | -0.17% | 47.50 | 47.51 | 47.43 | 34,307 |
| 2026-07-24 | 47.53 | -0.0400 | -0.08% | 47.47 | 47.58 | 47.42 | 45,549 |
| 2026-07-23 | 47.57 | -0.0500 | -0.10% | 47.56 | 47.58 | 47.46 | 38,136 |
| 2026-07-22 | 47.62 | -0.0100 | -0.02% | 47.50 | 47.62 | 47.50 | 21,996 |
| 2026-07-21 | 47.63 | -0.1000 | -0.21% | 47.86 | 47.86 | 47.58 | 20,786 |