조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.73 | +0.0140 | +0.03% | 46.79 | 46.82 | 46.70 | 33,166 |
| 2026-09-14 | 46.72 | -0.0100 | -0.02% | 46.79 | 46.85 | 46.72 | 38,025 |
| 2026-09-11 | 46.73 | -0.2905 | -0.62% | 47.05 | 47.05 | 46.72 | 39,051 |
| 2026-09-10 | 47.02 | -0.1495 | -0.32% | 47.09 | 47.14 | 46.96 | 52,431 |
| 2026-09-09 | 47.17 | -0.1600 | -0.34% | 47.25 | 47.34 | 47.16 | 28,520 |
| 2026-09-08 | 47.33 | +0.0500 | +0.11% | 47.30 | 47.34 | 47.25 | 24,187 |
| 2026-09-04 | 47.28 | -0.0700 | -0.15% | 47.34 | 47.34 | 47.24 | 28,383 |
| 2026-09-03 | 47.35 | +0.1300 | +0.28% | 47.32 | 47.39 | 47.26 | 39,352 |
| 2026-09-02 | 47.22 | -0.0150 | -0.03% | 47.25 | 47.27 | 47.16 | 61,581 |
| 2026-09-01 | 47.24 | -0.0750 | -0.16% | 47.18 | 47.29 | 47.16 | 86,995 |
| 2026-08-31 | 47.31 | +0.0200 | +0.04% | 47.31 | 47.35 | 47.24 | 118,589 |
| 2026-08-28 | 47.29 | -0.2500 | -0.53% | 47.50 | 47.60 | 47.28 | 27,418 |
| 2026-08-27 | 47.54 | +0.0200 | +0.04% | 47.50 | 47.67 | 47.43 | 21,905 |
| 2026-08-26 | 47.52 | -0.0950 | -0.20% | 47.51 | 47.58 | 47.47 | 53,525 |
| 2026-08-25 | 47.62 | +0.1650 | +0.35% | 47.45 | 47.63 | 47.45 | 34,307 |
| 2026-08-24 | 47.45 | +0.0230 | +0.05% | 47.49 | 47.55 | 47.43 | 86,993 |
| 2026-08-21 | 47.43 | -0.1130 | -0.24% | 47.57 | 47.60 | 47.42 | 24,015 |
| 2026-08-20 | 47.54 | -0.0585 | -0.12% | 47.47 | 47.61 | 47.47 | 104,432 |
| 2026-08-19 | 47.60 | +0.1085 | +0.23% | 47.51 | 47.61 | 47.45 | 372,869 |
| 2026-08-18 | 47.49 | +0.0800 | +0.17% | 47.41 | 47.49 | 47.29 | 28,081 |