조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.88 | -0.0200 | -0.69% | 2.91 | 2.94 | 2.88 | 20,147 |
| 2026-09-14 | 2.90 | -0.0267 | -0.91% | 2.90 | 2.93 | 2.90 | 8,454 |
| 2026-09-11 | 2.93 | -0.0033 | -0.11% | 2.67 | 3.06 | 2.67 | 6,735 |
| 2026-09-10 | 2.93 | -0.0850 | -2.82% | 2.93 | 3.04 | 2.91 | 14,928 |
| 2026-09-09 | 3.02 | +0.0900 | +3.08% | 2.95 | 3.15 | 2.90 | 19,117 |
| 2026-09-08 | 2.93 | -0.0050 | -0.17% | 2.86 | 2.93 | 2.86 | 1,777 |
| 2026-09-04 | 2.93 | +0.0100 | +0.34% | 2.92 | 2.95 | 2.91 | 31,153 |
| 2026-09-03 | 2.92 | -0.0700 | -2.34% | 2.96 | 2.99 | 2.92 | 3,325 |
| 2026-09-02 | 2.99 | +0.0500 | +1.70% | 3.10 | 3.10 | 2.94 | 11,867 |
| 2026-09-01 | 2.94 | -0.0200 | -0.68% | 3.01 | 3.04 | 2.94 | 8,931 |
| 2026-08-31 | 2.96 | 0.00 | 0.00% | 3.01 | 3.01 | 2.93 | 4,067 |
| 2026-08-28 | 2.96 | +0.0300 | +1.02% | 2.88 | 3.02 | 2.88 | 3,401 |
| 2026-08-27 | 2.93 | -0.0200 | -0.68% | 2.91 | 2.95 | 2.90 | 12,881 |
| 2026-08-26 | 2.95 | 0.00 | 0.00% | 2.90 | 2.99 | 2.90 | 2,671 |
| 2026-08-25 | 2.95 | +0.0400 | +1.37% | 2.91 | 2.96 | 2.87 | 15,497 |
| 2026-08-24 | 2.91 | -0.0300 | -1.02% | 3.00 | 3.00 | 2.90 | 3,691 |
| 2026-08-21 | 2.94 | -0.0388 | -1.30% | 2.92 | 2.94 | 2.90 | 16,254 |
| 2026-08-20 | 2.98 | -0.0012 | -0.04% | 3.02 | 3.02 | 2.87 | 23,447 |
| 2026-08-19 | 2.98 | -0.0600 | -1.97% | 3.03 | 3.19 | 2.98 | 15,885 |
| 2026-08-18 | 3.04 | -0.2600 | -7.88% | 3.22 | 3.22 | 2.96 | 47,354 |