조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.30 | +0.3900 | +13.40% | 2.91 | 3.32 | 2.91 | 233,230 |
| 2026-08-14 | 2.91 | +0.0100 | +0.34% | 2.90 | 2.99 | 2.90 | 2,447 |
| 2026-08-13 | 2.90 | -0.0200 | -0.68% | 2.95 | 2.95 | 2.86 | 45,091 |
| 2026-08-12 | 2.92 | -0.0600 | -2.01% | 2.92 | 2.93 | 2.86 | 10,648 |
| 2026-08-11 | 2.98 | -0.1100 | -3.56% | 3.05 | 3.05 | 2.87 | 9,921 |
| 2026-08-10 | 3.09 | -0.0500 | -1.59% | 3.14 | 3.14 | 2.89 | 11,973 |
| 2026-08-07 | 3.14 | +0.3400 | +12.14% | 2.83 | 3.20 | 2.81 | 87,690 |
| 2026-08-06 | 2.80 | +0.0300 | +1.08% | 2.80 | 2.83 | 2.76 | 14,990 |
| 2026-08-05 | 2.77 | +0.0800 | +2.97% | 2.70 | 2.79 | 2.70 | 5,924 |
| 2026-08-04 | 2.69 | -0.0200 | -0.74% | 2.70 | 2.79 | 2.69 | 6,226 |
| 2026-08-03 | 2.71 | +0.0600 | +2.26% | 2.67 | 2.79 | 2.67 | 16,038 |
| 2026-07-31 | 2.65 | -0.1500 | -5.36% | 2.79 | 2.79 | 2.63 | 16,073 |
| 2026-07-30 | 2.80 | +0.2500 | +9.80% | 2.54 | 2.80 | 2.54 | 15,405 |
| 2026-07-29 | 2.55 | +0.0400 | +1.59% | 2.51 | 2.60 | 2.51 | 5,048 |
| 2026-07-28 | 2.51 | +0.0200 | +0.80% | 2.50 | 2.55 | 2.50 | 4,322 |
| 2026-07-27 | 2.49 | -0.0600 | -2.35% | 2.56 | 2.60 | 2.49 | 9,698 |
| 2026-07-24 | 2.55 | +0.0100 | +0.39% | 2.55 | 2.56 | 2.49 | 10,178 |
| 2026-07-23 | 2.54 | +0.0700 | +2.83% | 2.50 | 2.60 | 2.48 | 6,886 |
| 2026-07-22 | 2.47 | -0.1400 | -5.36% | 2.60 | 2.65 | 2.44 | 12,291 |
| 2026-07-21 | 2.61 | -0.0600 | -2.25% | 2.54 | 2.69 | 2.41 | 30,489 |