조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.67 | -0.1000 | -3.61% | 2.71 | 2.74 | 2.50 | 15,802 |
| 2026-07-17 | 2.77 | -0.0200 | -0.72% | 2.80 | 2.85 | 2.72 | 12,935 |
| 2026-07-16 | 2.79 | +0.1000 | +3.72% | 2.69 | 2.85 | 2.68 | 23,981 |
| 2026-07-15 | 2.69 | +0.0400 | +1.51% | 2.68 | 2.72 | 2.54 | 30,565 |
| 2026-07-14 | 2.65 | +0.0900 | +3.52% | 2.56 | 2.66 | 2.56 | 27,242 |
| 2026-07-13 | 2.56 | +0.0400 | +1.59% | 2.52 | 2.60 | 2.52 | 4,811 |
| 2026-07-10 | 2.52 | -0.0700 | -2.70% | 2.56 | 2.56 | 2.52 | 4,299 |
| 2026-07-09 | 2.59 | +0.1100 | +4.44% | 2.53 | 2.70 | 2.53 | 39,895 |
| 2026-07-08 | 2.48 | +0.0200 | +0.81% | 2.49 | 2.54 | 2.46 | 21,021 |
| 2026-07-07 | 2.46 | -0.1000 | -3.91% | 2.57 | 2.61 | 2.46 | 48,397 |
| 2026-07-06 | 2.56 | 0.00 | 0.00% | 2.52 | 2.75 | 2.52 | 44,630 |
| 2026-07-02 | 2.56 | +0.0700 | +2.81% | 2.54 | 2.57 | 2.43 | 17,757 |
| 2026-07-01 | 2.49 | +0.0700 | +2.89% | 2.37 | 2.83 | 2.30 | 41,303 |
| 2026-06-30 | 2.42 | +0.1400 | +6.14% | 2.35 | 2.42 | 2.35 | 44,236 |
| 2026-06-29 | 2.28 | +0.0800 | +3.64% | 2.37 | 2.37 | 2.28 | 8,594 |
| 2026-06-26 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 9,170 |
| 2026-06-25 | 2.20 | +0.1300 | +6.28% | 2.19 | 2.27 | 2.15 | 26,334 |
| 2026-06-24 | 2.07 | -0.1800 | -8.00% | 2.25 | 2.32 | 2.07 | 20,461 |
| 2026-06-23 | 2.25 | +0.0400 | +1.81% | 2.11 | 2.31 | 2.03 | 9,810 |
| 2026-06-22 | 2.21 | +0.0900 | +4.25% | 2.19 | 2.23 | 2.14 | 44,205 |