조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.09 | -0.1700 | -0.62% | 27.26 | 27.41 | 27.05 | 4,386,880 |
| 2026-09-14 | 27.26 | +0.2000 | +0.74% | 27.09 | 27.50 | 26.99 | 4,820,638 |
| 2026-09-11 | 27.06 | +0.0400 | +0.15% | 27.26 | 27.40 | 27.03 | 4,183,879 |
| 2026-09-10 | 27.02 | +0.0200 | +0.07% | 26.75 | 27.08 | 26.75 | 6,818,249 |
| 2026-09-09 | 27.00 | -0.6800 | -2.46% | 27.12 | 27.27 | 26.85 | 8,996,469 |
| 2026-09-08 | 27.68 | -0.5800 | -2.05% | 27.75 | 27.90 | 27.44 | 6,353,232 |
| 2026-09-04 | 28.26 | +0.5200 | +1.87% | 28.16 | 28.29 | 28.03 | 4,891,618 |
| 2026-09-03 | 27.74 | -0.0900 | -0.32% | 27.45 | 27.82 | 27.36 | 6,928,468 |
| 2026-09-02 | 27.83 | -0.0700 | -0.25% | 27.71 | 28.03 | 27.70 | 6,766,531 |
| 2026-09-01 | 27.90 | -0.3400 | -1.20% | 27.87 | 28.11 | 27.71 | 6,639,695 |
| 2026-08-31 | 28.24 | -0.5000 | -1.74% | 28.57 | 28.71 | 28.21 | 7,338,873 |
| 2026-08-28 | 28.74 | +0.2500 | +0.88% | 28.49 | 28.75 | 28.46 | 4,788,480 |
| 2026-08-27 | 28.49 | -0.2800 | -0.97% | 28.51 | 28.56 | 28.32 | 4,366,721 |
| 2026-08-26 | 28.77 | -0.5900 | -2.01% | 28.99 | 29.12 | 28.74 | 4,713,399 |
| 2026-08-25 | 29.36 | +0.1600 | +0.55% | 28.94 | 29.39 | 28.88 | 5,220,903 |
| 2026-08-24 | 29.20 | -0.1700 | -0.58% | 29.06 | 29.36 | 28.99 | 5,474,692 |
| 2026-08-21 | 29.37 | -0.0400 | -0.14% | 29.58 | 29.58 | 29.17 | 5,217,351 |
| 2026-08-20 | 29.41 | +0.0600 | +0.20% | 29.14 | 29.50 | 28.92 | 6,291,322 |
| 2026-08-19 | 29.35 | +0.5300 | +1.84% | 28.84 | 29.38 | 28.81 | 8,696,159 |
| 2026-08-18 | 28.82 | +0.3200 | +1.12% | 28.44 | 28.82 | 28.34 | 7,977,615 |