조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.50 | -0.5600 | -1.93% | 28.86 | 28.99 | 28.43 | 8,923,473 |
| 2026-08-14 | 29.06 | -0.2400 | -0.82% | 28.53 | 29.16 | 28.53 | 14,497,257 |
| 2026-08-13 | 29.30 | -2.31 | -7.31% | 30.83 | 31.37 | 28.86 | 32,093,930 |
| 2026-08-12 | 31.61 | -0.3100 | -0.97% | 31.39 | 31.61 | 31.01 | 13,595,649 |
| 2026-08-11 | 31.92 | -1.55 | -4.63% | 32.27 | 32.27 | 31.71 | 12,825,859 |
| 2026-08-10 | 33.47 | +0.5000 | +1.52% | 32.98 | 33.49 | 32.94 | 7,662,289 |
| 2026-08-07 | 32.97 | +0.1600 | +0.49% | 32.79 | 32.99 | 32.65 | 4,203,868 |
| 2026-08-06 | 32.81 | +0.2700 | +0.83% | 32.56 | 32.83 | 32.22 | 4,320,229 |
| 2026-08-05 | 32.54 | -0.4300 | -1.30% | 33.20 | 33.20 | 32.51 | 5,629,152 |
| 2026-08-04 | 32.97 | -0.0500 | -0.15% | 32.76 | 32.97 | 32.66 | 4,477,105 |
| 2026-08-03 | 33.02 | +0.0100 | +0.03% | 33.00 | 33.22 | 32.87 | 7,366,543 |
| 2026-07-31 | 33.01 | +0.7000 | +2.17% | 32.30 | 33.03 | 32.25 | 9,054,292 |
| 2026-07-30 | 32.31 | +0.1100 | +0.34% | 32.59 | 32.59 | 31.84 | 9,026,078 |
| 2026-07-29 | 32.20 | +0.4100 | +1.29% | 31.92 | 32.59 | 31.92 | 11,754,386 |
| 2026-07-28 | 31.79 | +0.8400 | +2.71% | 31.62 | 32.19 | 31.57 | 12,839,805 |
| 2026-07-27 | 30.95 | +0.7600 | +2.52% | 30.50 | 30.96 | 30.31 | 8,383,021 |
| 2026-07-24 | 30.19 | +0.1000 | +0.33% | 30.02 | 30.42 | 29.99 | 5,095,488 |
| 2026-07-23 | 30.09 | -0.0600 | -0.20% | 30.18 | 30.31 | 29.93 | 5,132,461 |
| 2026-07-22 | 30.15 | -0.2800 | -0.92% | 30.39 | 30.40 | 30.10 | 3,708,209 |
| 2026-07-21 | 30.43 | -0.1700 | -0.56% | 30.87 | 30.94 | 30.37 | 5,996,012 |