조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.60 | +0.9800 | +3.31% | 30.50 | 30.77 | 30.26 | 8,625,051 |
| 2026-07-17 | 29.62 | -0.0600 | -0.20% | 29.43 | 29.86 | 29.25 | 6,946,460 |
| 2026-07-16 | 29.68 | +0.4000 | +1.37% | 29.80 | 29.97 | 29.66 | 9,724,450 |
| 2026-07-15 | 29.28 | +0.4400 | +1.53% | 29.58 | 29.93 | 29.26 | 9,682,477 |
| 2026-07-14 | 28.84 | -0.0400 | -0.14% | 29.12 | 29.21 | 28.83 | 4,912,138 |
| 2026-07-13 | 28.88 | +0.6800 | +2.41% | 28.89 | 29.29 | 28.71 | 8,433,485 |
| 2026-07-10 | 28.20 | +0.4600 | +1.66% | 28.36 | 28.56 | 28.15 | 6,295,089 |
| 2026-07-09 | 27.74 | +0.1100 | +0.40% | 27.48 | 27.93 | 27.43 | 6,846,816 |
| 2026-07-08 | 27.63 | +1.14 | +4.30% | 27.47 | 27.73 | 27.27 | 12,038,313 |
| 2026-07-07 | 26.49 | -0.2900 | -1.08% | 26.69 | 27.19 | 26.46 | 6,098,698 |
| 2026-07-06 | 26.78 | +0.1600 | +0.60% | 26.80 | 26.95 | 26.54 | 5,281,429 |
| 2026-07-02 | 26.62 | +0.3100 | +1.18% | 26.31 | 26.69 | 26.15 | 7,803,813 |
| 2026-07-01 | 26.31 | +0.8300 | +3.26% | 25.47 | 26.48 | 25.41 | 9,184,047 |
| 2026-06-30 | 25.48 | +0.2300 | +0.91% | 25.30 | 25.63 | 25.07 | 7,754,652 |
| 2026-06-29 | 25.25 | -0.1400 | -0.55% | 25.54 | 25.69 | 25.08 | 9,545,298 |
| 2026-06-26 | 25.39 | +0.2000 | +0.79% | 24.67 | 25.45 | 24.55 | 13,024,013 |
| 2026-06-25 | 25.19 | -0.2900 | -1.14% | 25.14 | 25.23 | 24.76 | 14,522,021 |
| 2026-06-24 | 25.48 | -0.6400 | -2.45% | 25.77 | 25.90 | 25.45 | 10,738,414 |
| 2026-06-23 | 26.12 | -0.9000 | -3.33% | 26.31 | 26.84 | 26.02 | 12,356,204 |
| 2026-06-22 | 27.02 | -0.5500 | -1.99% | 27.15 | 27.44 | 26.89 | 9,597,725 |