JPMorgan Dividend Leaders ETF(JDIV) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	56.68	-0.1701	-0.30%	56.66	56.74	56.60	1,371
2026-10-12	56.85	+0.0749	+0.13%	56.85	56.85	56.85	133
2026-10-09	56.78	+0.3807	+0.68%	56.65	56.87	56.65	1,854
2026-10-08	56.39	-0.2524	-0.45%	56.43	56.47	56.35	3,519
2026-10-07	56.65	-0.5532	-0.97%	56.66	56.66	56.65	248
2026-10-06	57.20	+0.1589	+0.28%	57.20	57.22	57.20	1,349
2026-10-05	57.04	+0.5066	+0.90%	57.04	57.04	57.04	375
2026-10-02	56.53	+0.3938	+0.70%	56.53	56.53	56.53	432
2026-10-01	56.14	-0.1793	-0.32%	56.14	56.14	56.14	252
2026-09-30	56.32	-0.2300	-0.41%	56.61	56.61	56.32	1,338
2026-09-29	56.55	-0.0277	-0.05%	56.50	56.56	56.34	1,844
2026-09-28	56.58	-0.2180	-0.38%	56.46	56.65	56.46	2,694
2026-09-25	56.80	+0.5592	+0.99%	56.48	56.80	56.48	2,775
2026-09-24	56.24	-0.1618	-0.29%	56.29	56.29	56.24	1,703
2026-09-23	56.40	-0.5446	-0.96%	56.55	56.55	56.40	1,407
2026-09-22	56.94	-0.2771	-0.48%	57.12	57.15	56.83	5,301
2026-09-21	57.22	+0.7181	+1.27%	56.85	57.24	56.85	812
2026-09-18	56.50	-0.1815	-0.32%	56.50	56.50	56.50	445
2026-09-17	56.68	+0.4572	+0.81%	56.72	56.72	56.68	128
2026-09-16	56.23	-0.3008	-0.53%	56.06	56.23	56.01	1,108

글쓰기는 로그인 후 이용해 주세요.