조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.47 | -0.2869 | -0.49% | 58.73 | 58.73 | 58.47 | 1,557 |
| 2026-08-14 | 58.76 | -0.0701 | -0.12% | 58.74 | 58.80 | 58.74 | 459 |
| 2026-08-13 | 58.83 | +0.1925 | +0.33% | 58.83 | 58.83 | 58.83 | 128 |
| 2026-08-12 | 58.63 | +0.2352 | +0.40% | 58.62 | 58.66 | 58.62 | 961 |
| 2026-08-11 | 58.40 | +0.0388 | +0.07% | 58.40 | 58.40 | 58.40 | 176 |
| 2026-08-10 | 58.36 | -0.1437 | -0.25% | 58.49 | 58.50 | 58.36 | 1,151 |
| 2026-08-07 | 58.50 | +0.3342 | +0.57% | 58.44 | 58.50 | 58.44 | 737 |
| 2026-08-06 | 58.17 | -0.1228 | -0.21% | 58.18 | 58.18 | 58.17 | 931 |
| 2026-08-05 | 58.29 | +0.0300 | +0.05% | 58.48 | 58.48 | 58.29 | 450 |
| 2026-08-04 | 58.26 | +0.6950 | +1.21% | 58.33 | 58.33 | 58.26 | 2,859 |
| 2026-08-03 | 57.57 | +0.1842 | +0.32% | 57.48 | 57.57 | 57.48 | 230 |
| 2026-07-31 | 57.38 | +0.2697 | +0.47% | 57.38 | 57.38 | 57.38 | 186 |
| 2026-07-30 | 57.11 | +1.13 | +2.02% | 57.11 | 57.11 | 57.11 | 183 |
| 2026-07-29 | 55.98 | -0.6911 | -1.22% | 56.69 | 56.69 | 55.98 | 267 |
| 2026-07-28 | 56.67 | +0.1511 | +0.27% | 56.73 | 56.82 | 56.67 | 2,358 |
| 2026-07-27 | 56.52 | +0.2492 | +0.44% | 56.52 | 56.52 | 56.52 | 113 |
| 2026-07-24 | 56.27 | +0.1813 | +0.32% | 56.23 | 56.33 | 56.23 | 2,142 |
| 2026-07-23 | 56.09 | -0.5017 | -0.89% | 56.09 | 56.09 | 56.09 | 143 |
| 2026-07-22 | 56.59 | +0.1635 | +0.29% | 56.65 | 56.65 | 56.59 | 669 |
| 2026-07-21 | 56.43 | +0.6035 | +1.08% | 56.43 | 56.43 | 56.43 | 287 |