조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.53 | -0.3374 | -0.59% | 56.48 | 56.53 | 56.48 | 1,130 |
| 2026-09-14 | 56.86 | -0.4846 | -0.85% | 57.06 | 57.06 | 56.86 | 1,069 |
| 2026-09-11 | 57.35 | +0.4159 | +0.73% | 57.35 | 57.35 | 57.35 | 400 |
| 2026-09-10 | 56.93 | -0.4882 | -0.85% | 56.93 | 56.93 | 56.93 | 222 |
| 2026-09-09 | 57.42 | -0.5348 | -0.92% | 57.42 | 57.42 | 57.42 | 279 |
| 2026-09-08 | 57.96 | -0.3339 | -0.57% | 57.99 | 58.00 | 57.92 | 4,144 |
| 2026-09-04 | 58.29 | -0.0648 | -0.11% | 58.35 | 58.35 | 58.29 | 710 |
| 2026-09-03 | 58.35 | +0.3848 | +0.66% | 58.21 | 58.35 | 58.21 | 300 |
| 2026-09-02 | 57.97 | +0.2663 | +0.46% | 57.98 | 57.98 | 57.97 | 535 |
| 2026-09-01 | 57.70 | -0.3229 | -0.56% | 57.70 | 57.70 | 57.70 | 156 |
| 2026-08-31 | 58.03 | -0.2543 | -0.44% | 58.03 | 58.03 | 58.03 | 185 |
| 2026-08-28 | 58.28 | -0.0493 | -0.08% | 58.28 | 58.28 | 58.28 | 74 |
| 2026-08-27 | 58.33 | -0.1998 | -0.34% | 58.39 | 58.39 | 58.33 | 820 |
| 2026-08-26 | 58.53 | -0.0819 | -0.14% | 58.54 | 58.57 | 58.53 | 591 |
| 2026-08-25 | 58.61 | +0.3241 | +0.56% | 58.47 | 58.61 | 58.44 | 6,143 |
| 2026-08-24 | 58.29 | +0.0116 | +0.02% | 58.20 | 58.29 | 58.05 | 7,118 |
| 2026-08-21 | 58.28 | +0.4202 | +0.73% | 58.35 | 58.36 | 58.16 | 5,655 |
| 2026-08-20 | 57.86 | -0.2640 | -0.45% | 57.97 | 58.21 | 57.85 | 7,560 |
| 2026-08-19 | 58.12 | +0.0844 | +0.15% | 58.02 | 58.17 | 58.02 | 1,038 |
| 2026-08-18 | 58.04 | -0.4338 | -0.74% | 58.24 | 58.24 | 57.93 | 2,850 |