조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.83 | -0.1760 | -0.31% | 56.11 | 56.11 | 55.83 | 368 |
| 2026-07-17 | 56.00 | -0.5974 | -1.06% | 56.00 | 56.00 | 56.00 | 92 |
| 2026-07-16 | 56.60 | -0.0957 | -0.17% | 56.60 | 56.60 | 56.60 | 486 |
| 2026-07-15 | 56.69 | +0.1580 | +0.28% | 56.79 | 56.79 | 56.66 | 1,018 |
| 2026-07-14 | 56.54 | +0.1677 | +0.30% | 56.54 | 56.54 | 56.54 | 452 |
| 2026-07-13 | 56.37 | -0.4438 | -0.78% | 56.37 | 56.37 | 56.34 | 797 |
| 2026-07-10 | 56.81 | +0.2716 | +0.48% | 56.75 | 56.82 | 56.75 | 504 |
| 2026-07-09 | 56.54 | +0.0927 | +0.16% | 56.50 | 56.54 | 56.50 | 269 |
| 2026-07-08 | 56.45 | -0.3105 | -0.55% | 56.44 | 56.45 | 56.44 | 1,139 |
| 2026-07-07 | 56.76 | -0.2638 | -0.46% | 56.99 | 56.99 | 56.76 | 467 |
| 2026-07-06 | 57.02 | +0.5420 | +0.96% | 57.02 | 57.02 | 57.02 | 172 |
| 2026-07-02 | 56.48 | +0.4906 | +0.88% | 56.39 | 56.53 | 56.39 | 4,223 |
| 2026-07-01 | 55.99 | -0.3553 | -0.63% | 56.13 | 56.13 | 55.99 | 729 |
| 2026-06-30 | 56.35 | +0.3320 | +0.59% | 56.29 | 56.35 | 56.29 | 812 |
| 2026-06-29 | 56.01 | +0.2984 | +0.54% | 55.77 | 56.01 | 55.77 | 1,222 |
| 2026-06-26 | 55.71 | +0.1012 | +0.18% | 55.71 | 55.71 | 55.71 | 132 |
| 2026-06-25 | 55.61 | +0.2323 | +0.42% | 55.84 | 55.84 | 55.61 | 749 |
| 2026-06-24 | 55.38 | -0.1464 | -0.26% | 55.48 | 55.48 | 55.38 | 646 |
| 2026-06-23 | 55.53 | -1.30 | -2.28% | 55.53 | 55.53 | 55.53 | 334 |
| 2026-06-22 | 56.82 | -0.0270 | -0.05% | 56.91 | 56.91 | 56.82 | 4,593 |