조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.78 | -0.8365 | -1.38% | 60.24 | 60.24 | 59.78 | 528 |
| 2026-07-17 | 60.61 | -0.0401 | -0.07% | 60.61 | 60.61 | 60.61 | 50 |
| 2026-07-16 | 60.65 | +0.7933 | +1.33% | 60.65 | 60.65 | 60.65 | 18 |
| 2026-07-15 | 59.86 | +0.1817 | +0.30% | 59.86 | 59.86 | 59.86 | 198 |
| 2026-07-14 | 59.68 | -0.9120 | -1.51% | 60.02 | 60.02 | 59.68 | 264 |
| 2026-07-13 | 60.59 | -0.0927 | -0.15% | 60.59 | 60.59 | 60.59 | 439 |
| 2026-07-10 | 60.68 | -0.5751 | -0.94% | 60.68 | 60.68 | 60.68 | 67 |
| 2026-07-09 | 61.26 | -0.1507 | -0.25% | 61.26 | 61.26 | 61.26 | 32 |
| 2026-07-08 | 61.41 | -0.6215 | -1.00% | 61.35 | 61.47 | 61.35 | 1,532 |
| 2026-07-07 | 62.03 | +0.7911 | +1.29% | 62.03 | 62.03 | 62.03 | 42 |
| 2026-07-06 | 61.24 | -0.6464 | -1.04% | 61.59 | 61.59 | 61.24 | 248 |
| 2026-07-02 | 61.89 | +1.65 | +2.74% | 61.89 | 61.89 | 61.89 | 17 |
| 2026-07-01 | 60.24 | +0.0057 | +0.01% | 60.24 | 60.24 | 60.24 | 20 |
| 2026-06-30 | 60.23 | -0.4655 | -0.77% | 60.48 | 60.48 | 60.23 | 183 |
| 2026-06-29 | 60.70 | +0.1915 | +0.32% | 60.70 | 60.70 | 60.70 | 145 |
| 2026-06-26 | 60.50 | +1.28 | +2.16% | 60.50 | 60.50 | 60.50 | 146 |
| 2026-06-25 | 59.22 | +1.01 | +1.74% | 59.22 | 59.22 | 59.22 | 85 |
| 2026-06-24 | 58.21 | +0.4077 | +0.71% | 58.21 | 58.21 | 58.21 | 14 |
| 2026-06-23 | 57.80 | +0.6325 | +1.11% | 57.80 | 57.80 | 57.80 | 15 |
| 2026-06-22 | 57.17 | +0.9295 | +1.65% | 57.17 | 57.17 | 57.17 | 65 |