조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.12 | +0.2956 | +0.48% | 62.04 | 62.12 | 62.04 | 146 |
| 2026-08-14 | 61.83 | -0.2606 | -0.42% | 61.83 | 61.83 | 61.83 | 68 |
| 2026-08-13 | 62.09 | -0.2511 | -0.40% | 62.09 | 62.09 | 62.09 | 190 |
| 2026-08-12 | 62.34 | +0.1687 | +0.27% | 61.80 | 62.34 | 61.75 | 881 |
| 2026-08-11 | 62.17 | -0.2826 | -0.45% | 62.17 | 62.17 | 62.17 | 95 |
| 2026-08-10 | 62.45 | +0.7062 | +1.14% | 62.45 | 62.45 | 62.45 | 104 |
| 2026-08-07 | 61.75 | +0.5716 | +0.93% | 61.75 | 61.75 | 61.75 | 18 |
| 2026-08-06 | 61.17 | +0.2882 | +0.47% | 61.17 | 61.17 | 61.17 | 30 |
| 2026-08-05 | 60.89 | +0.7048 | +1.17% | 60.89 | 60.89 | 60.89 | 26 |
| 2026-08-04 | 60.18 | -0.1509 | -0.25% | 60.38 | 60.38 | 59.96 | 4,490 |
| 2026-08-03 | 60.33 | -0.3045 | -0.50% | 60.33 | 60.33 | 60.33 | 51 |
| 2026-07-31 | 60.64 | -0.7310 | -1.19% | 60.64 | 60.64 | 60.64 | 94 |
| 2026-07-30 | 61.37 | -0.5489 | -0.89% | 60.88 | 61.37 | 60.77 | 1,806 |
| 2026-07-29 | 61.92 | -0.3264 | -0.52% | 62.25 | 62.25 | 61.92 | 512 |
| 2026-07-28 | 62.24 | +1.21 | +1.99% | 62.24 | 62.24 | 62.24 | 17 |
| 2026-07-27 | 61.03 | +0.2340 | +0.38% | 61.03 | 61.03 | 61.03 | 88 |
| 2026-07-24 | 60.80 | +0.1958 | +0.32% | 61.01 | 61.01 | 60.80 | 452 |
| 2026-07-23 | 60.60 | +0.7368 | +1.23% | 60.60 | 60.60 | 60.60 | 39 |
| 2026-07-22 | 59.86 | -0.4947 | -0.82% | 59.86 | 59.86 | 59.86 | 29 |
| 2026-07-21 | 60.36 | +0.5809 | +0.97% | 59.34 | 60.36 | 59.34 | 376 |