조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.06 | -0.2605 | -0.42% | 61.06 | 61.06 | 61.06 | 18 |
| 2026-09-14 | 61.32 | +0.6052 | +1.00% | 61.57 | 61.65 | 61.32 | 686 |
| 2026-09-11 | 60.72 | -0.0908 | -0.15% | 60.72 | 60.72 | 60.72 | 21 |
| 2026-09-10 | 60.81 | -0.4223 | -0.69% | 60.81 | 60.81 | 60.81 | 111 |
| 2026-09-09 | 61.23 | -0.3480 | -0.57% | 61.23 | 61.23 | 61.23 | 23 |
| 2026-09-08 | 61.58 | -1.30 | -2.08% | 61.76 | 61.76 | 61.43 | 411 |
| 2026-09-04 | 62.88 | -0.7374 | -1.16% | 62.88 | 62.88 | 62.88 | 94 |
| 2026-09-03 | 63.62 | +0.2629 | +0.41% | 63.62 | 63.62 | 63.62 | 15 |
| 2026-09-02 | 63.36 | +0.7939 | +1.27% | 63.15 | 63.36 | 63.15 | 300 |
| 2026-09-01 | 62.56 | -0.0350 | -0.06% | 63.00 | 63.00 | 62.56 | 273 |
| 2026-08-31 | 62.60 | -0.1731 | -0.28% | 62.60 | 62.60 | 62.60 | 71 |
| 2026-08-28 | 62.77 | -0.5906 | -0.93% | 62.99 | 62.99 | 62.74 | 1,280 |
| 2026-08-27 | 63.36 | -0.6900 | -1.08% | 63.36 | 63.36 | 63.36 | 35 |
| 2026-08-26 | 64.05 | -0.6129 | -0.95% | 64.07 | 64.07 | 64.05 | 391 |
| 2026-08-25 | 64.66 | +0.4921 | +0.77% | 64.43 | 64.69 | 64.43 | 693 |
| 2026-08-24 | 64.17 | -0.0795 | -0.12% | 63.85 | 64.17 | 63.85 | 1,006 |
| 2026-08-21 | 64.25 | +0.5960 | +0.94% | 64.25 | 64.25 | 64.25 | 70 |
| 2026-08-20 | 63.66 | -0.9037 | -1.40% | 63.66 | 63.66 | 63.66 | 296 |
| 2026-08-19 | 64.56 | +1.71 | +2.72% | 63.69 | 64.56 | 63.69 | 229 |
| 2026-08-18 | 62.85 | +0.7263 | +1.17% | 62.85 | 62.85 | 62.85 | 58 |