조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.68 | +0.7000 | +1.52% | 46.32 | 46.90 | 45.45 | 86,325 |
| 2026-07-17 | 45.98 | +0.4500 | +0.99% | 47.25 | 48.40 | 44.99 | 270,175 |
| 2026-07-16 | 45.53 | +3.38 | +8.02% | 44.50 | 46.10 | 43.79 | 354,193 |
| 2026-07-15 | 42.15 | +1.43 | +3.51% | 41.26 | 43.77 | 40.56 | 356,169 |
| 2026-07-14 | 40.72 | -2.66 | -6.13% | 39.44 | 41.23 | 38.47 | 381,347 |
| 2026-07-13 | 43.38 | +2.90 | +7.16% | 42.20 | 43.95 | 41.64 | 366,657 |
| 2026-07-10 | 40.48 | +0.1100 | +0.27% | 41.07 | 41.65 | 39.75 | 299,317 |
| 2026-07-09 | 40.37 | -3.13 | -7.20% | 41.35 | 42.14 | 39.87 | 369,117 |
| 2026-07-08 | 43.50 | +2.78 | +6.83% | 42.84 | 45.37 | 41.81 | 476,847 |
| 2026-07-07 | 40.72 | +3.58 | +9.64% | 37.80 | 41.35 | 37.44 | 398,486 |
| 2026-07-06 | 37.14 | -0.8000 | -2.11% | 36.23 | 38.16 | 35.69 | 188,776 |
| 2026-07-02 | 37.94 | -3.99 | -9.52% | 38.52 | 39.70 | 36.04 | 656,471 |
| 2026-07-01 | 41.93 | +0.1900 | +0.46% | 41.89 | 42.04 | 38.61 | 259,904 |
| 2026-06-30 | 41.74 | +0.4600 | +1.11% | 41.61 | 43.03 | 41.14 | 254,128 |
| 2026-06-29 | 41.28 | +1.03 | +2.56% | 41.24 | 42.60 | 40.85 | 270,812 |
| 2026-06-26 | 40.25 | -1.79 | -4.26% | 40.95 | 41.30 | 38.06 | 440,993 |
| 2026-06-25 | 42.04 | -1.63 | -3.73% | 41.68 | 43.95 | 40.50 | 467,183 |
| 2026-06-24 | 43.67 | +3.43 | +8.52% | 43.62 | 44.55 | 41.51 | 609,204 |
| 2026-06-23 | 40.24 | +3.69 | +10.10% | 39.89 | 40.48 | 38.65 | 432,369 |
| 2026-06-22 | 36.55 | +0.7000 | +1.95% | 36.56 | 37.32 | 36.09 | 394,968 |