조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.22 | -1.04 | -3.96% | 25.68 | 25.97 | 24.66 | 605,228 |
| 2026-08-14 | 26.26 | -0.9400 | -3.46% | 26.20 | 26.46 | 25.36 | 378,863 |
| 2026-08-13 | 27.20 | +1.52 | +5.92% | 26.66 | 27.65 | 26.58 | 922,691 |
| 2026-08-12 | 25.68 | -0.4500 | -1.72% | 24.80 | 26.11 | 24.66 | 483,814 |
| 2026-08-11 | 26.13 | +0.1600 | +0.62% | 26.27 | 26.69 | 25.69 | 511,503 |
| 2026-08-10 | 25.97 | -0.6100 | -2.29% | 27.09 | 27.78 | 25.86 | 889,660 |
| 2026-08-07 | 26.58 | -4.61 | -14.78% | 27.50 | 27.84 | 26.28 | 843,395 |
| 2026-08-06 | 31.19 | 0.00 | 0.00% | 32.15 | 32.33 | 30.71 | 336,848 |
| 2026-08-05 | 31.19 | -5.31 | -14.55% | 32.61 | 32.92 | 30.69 | 760,345 |
| 2026-08-04 | 36.50 | -2.60 | -6.65% | 37.30 | 37.67 | 35.58 | 436,373 |
| 2026-08-03 | 39.10 | -2.81 | -6.70% | 41.52 | 42.55 | 38.97 | 384,082 |
| 2026-07-31 | 41.91 | +2.84 | +7.27% | 41.03 | 42.94 | 40.51 | 300,555 |
| 2026-07-30 | 39.07 | -3.60 | -8.44% | 40.56 | 41.93 | 39.00 | 302,466 |
| 2026-07-29 | 42.67 | +1.51 | +3.67% | 41.79 | 43.91 | 39.35 | 491,911 |
| 2026-07-28 | 41.16 | +1.74 | +4.41% | 40.79 | 42.23 | 40.18 | 247,110 |
| 2026-07-27 | 39.42 | -0.9000 | -2.23% | 39.02 | 41.20 | 38.78 | 198,454 |
| 2026-07-24 | 40.32 | -0.1800 | -0.44% | 40.04 | 40.86 | 38.76 | 248,683 |
| 2026-07-23 | 40.50 | +2.24 | +5.85% | 40.71 | 41.75 | 39.86 | 245,428 |
| 2026-07-22 | 38.26 | -2.90 | -7.05% | 38.98 | 38.98 | 36.40 | 521,625 |
| 2026-07-21 | 41.16 | -5.52 | -11.83% | 43.87 | 44.00 | 41.06 | 295,714 |