조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.60 | +0.2600 | +1.11% | 23.20 | 24.14 | 23.08 | 510,547 |
| 2026-09-14 | 23.34 | +1.56 | +7.16% | 23.33 | 23.96 | 22.79 | 1,027,945 |
| 2026-09-11 | 21.78 | -0.4400 | -1.98% | 20.91 | 22.07 | 20.55 | 845,868 |
| 2026-09-10 | 22.22 | +1.65 | +8.02% | 21.94 | 22.28 | 21.50 | 730,353 |
| 2026-09-09 | 20.57 | -0.5300 | -2.51% | 20.18 | 20.96 | 19.74 | 530,018 |
| 2026-09-08 | 21.10 | +0.4400 | +2.13% | 20.92 | 21.18 | 20.32 | 634,542 |
| 2026-09-04 | 20.66 | +0.9500 | +4.82% | 20.89 | 21.10 | 20.34 | 803,989 |
| 2026-09-03 | 19.71 | -1.35 | -6.41% | 19.65 | 20.45 | 19.57 | 817,477 |
| 2026-09-02 | 21.06 | -2.18 | -9.38% | 22.07 | 22.07 | 20.71 | 926,182 |
| 2026-09-01 | 23.24 | +1.92 | +9.01% | 22.88 | 23.32 | 21.51 | 1,364,137 |
| 2026-08-31 | 21.32 | +0.2900 | +1.38% | 21.07 | 22.16 | 20.98 | 901,242 |
| 2026-08-28 | 21.03 | +1.69 | +8.74% | 19.14 | 21.51 | 18.95 | 2,300,326 |
| 2026-08-27 | 19.34 | -0.5300 | -2.67% | 19.93 | 20.12 | 19.19 | 1,038,958 |
| 2026-08-26 | 19.87 | +0.8300 | +4.36% | 19.80 | 19.95 | 19.36 | 799,169 |
| 2026-08-25 | 19.04 | -0.7000 | -3.55% | 20.35 | 20.50 | 18.95 | 1,200,492 |
| 2026-08-24 | 19.74 | -0.3200 | -1.60% | 19.46 | 20.48 | 19.21 | 1,323,510 |
| 2026-08-21 | 20.06 | -1.05 | -4.97% | 19.81 | 20.57 | 19.77 | 1,042,467 |
| 2026-08-20 | 21.11 | -0.9800 | -4.44% | 22.48 | 22.48 | 20.77 | 954,880 |
| 2026-08-19 | 22.09 | -5.15 | -18.91% | 24.02 | 24.19 | 22.02 | 1,343,653 |
| 2026-08-18 | 27.24 | +2.02 | +8.01% | 26.24 | 27.30 | 25.76 | 849,162 |