John Hancock Disciplined Value International Select ETF(JDVI) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	39.78	+0.0114	+0.03%	39.93	39.93	39.64	13,338
2026-10-12	39.77	+0.0400	+0.10%	39.85	39.85	39.61	28,684
2026-10-09	39.73	+0.2068	+0.52%	39.72	39.74	39.57	32,608
2026-10-08	39.52	-0.1577	-0.40%	39.61	39.63	39.27	68,024
2026-10-07	39.68	-0.4291	-1.07%	39.72	40.82	39.48	306,295
2026-10-06	40.11	-0.0270	-0.07%	40.35	40.35	40.07	29,986
2026-10-05	40.14	+0.2196	+0.55%	39.95	40.46	39.75	380,512
2026-10-02	39.92	+0.3274	+0.83%	39.97	39.97	39.72	23,692
2026-10-01	39.59	-0.3350	-0.84%	39.85	39.85	39.37	32,424
2026-09-30	39.93	-0.3450	-0.86%	40.25	40.29	39.86	292,890
2026-09-29	40.27	-0.0900	-0.22%	40.30	40.30	40.03	17,736
2026-09-28	40.36	-0.3900	-0.96%	40.35	40.43	40.20	74,206
2026-09-25	40.75	+0.4400	+1.09%	40.55	40.75	40.37	15,411
2026-09-24	40.31	-0.2150	-0.53%	40.50	40.50	40.11	22,504
2026-09-23	40.53	-0.6755	-1.64%	40.84	40.84	40.48	18,294
2026-09-22	41.20	+0.2455	+0.60%	41.00	41.21	40.90	12,243
2026-09-21	40.96	+0.4150	+1.02%	41.03	41.03	40.83	21,217
2026-09-18	40.54	-0.4500	-1.10%	40.67	40.87	40.42	96,009
2026-09-17	40.99	+0.5600	+1.39%	41.00	41.02	40.89	21,382
2026-09-16	40.43	-0.2500	-0.61%	40.93	40.93	40.29	89,635

글쓰기는 로그인 후 이용해 주세요.