조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.68 | -0.2600 | -0.64% | 40.72 | 40.72 | 40.41 | 17,960 |
| 2026-09-14 | 40.94 | -0.1400 | -0.34% | 40.93 | 40.99 | 40.67 | 48,149 |
| 2026-09-11 | 41.08 | +0.5739 | +1.42% | 41.14 | 41.14 | 40.91 | 7,995 |
| 2026-09-10 | 40.51 | -0.3936 | -0.96% | 40.63 | 40.68 | 40.50 | 12,809 |
| 2026-09-09 | 40.90 | -0.4203 | -1.02% | 41.32 | 41.32 | 40.87 | 16,391 |
| 2026-09-08 | 41.32 | -0.2464 | -0.59% | 41.43 | 41.43 | 41.22 | 19,332 |
| 2026-09-04 | 41.57 | -0.3536 | -0.84% | 41.49 | 41.72 | 41.44 | 163,461 |
| 2026-09-03 | 41.92 | +0.7933 | +1.93% | 41.76 | 42.61 | 41.46 | 79,635 |
| 2026-09-02 | 41.13 | +0.3243 | +0.79% | 40.98 | 41.16 | 40.91 | 25,231 |
| 2026-09-01 | 40.80 | -0.2576 | -0.63% | 40.93 | 41.10 | 40.77 | 10,184 |
| 2026-08-31 | 41.06 | -0.1141 | -0.28% | 41.25 | 41.25 | 40.89 | 12,114 |
| 2026-08-28 | 41.17 | -0.0909 | -0.22% | 41.55 | 41.55 | 41.07 | 19,685 |
| 2026-08-27 | 41.27 | -0.0962 | -0.23% | 41.43 | 41.43 | 41.19 | 16,379 |
| 2026-08-26 | 41.36 | -0.4140 | -0.99% | 41.76 | 41.76 | 41.27 | 288,288 |
| 2026-08-25 | 41.78 | +0.5256 | +1.27% | 41.49 | 41.92 | 41.35 | 81,575 |
| 2026-08-24 | 41.25 | -0.1837 | -0.44% | 41.36 | 41.36 | 40.70 | 156,151 |
| 2026-08-21 | 41.43 | +0.5037 | +1.23% | 41.40 | 41.57 | 41.33 | 123,776 |
| 2026-08-20 | 40.93 | +0.0592 | +0.14% | 40.78 | 41.02 | 40.72 | 93,887 |
| 2026-08-19 | 40.87 | +0.5204 | +1.29% | 40.82 | 40.95 | 40.75 | 23,009 |
| 2026-08-18 | 40.35 | -0.5453 | -1.33% | 40.65 | 40.69 | 40.25 | 100,566 |