조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.58 | -0.7600 | -1.98% | 38.16 | 39.67 | 36.93 | 269,409 |
| 2026-07-17 | 38.34 | -0.1333 | -0.35% | 37.95 | 38.37 | 37.95 | 13,675 |
| 2026-07-16 | 38.47 | -0.2651 | -0.68% | 38.50 | 38.53 | 38.47 | 5,432 |
| 2026-07-15 | 38.74 | +0.0493 | +0.13% | 38.78 | 38.79 | 38.56 | 16,260 |
| 2026-07-14 | 38.69 | +0.1762 | +0.46% | 38.83 | 38.89 | 38.68 | 16,095 |
| 2026-07-13 | 38.51 | -0.4954 | -1.27% | 38.66 | 38.70 | 38.48 | 5,064 |
| 2026-07-10 | 39.01 | +0.0762 | +0.20% | 38.96 | 39.05 | 38.82 | 5,322 |
| 2026-07-09 | 38.93 | -0.0317 | -0.08% | 38.86 | 40.21 | 38.78 | 7,958 |
| 2026-07-08 | 38.96 | -0.2129 | -0.54% | 38.71 | 39.62 | 38.62 | 7,773 |
| 2026-07-07 | 39.18 | -0.4725 | -1.19% | 39.61 | 39.63 | 39.15 | 145,901 |
| 2026-07-06 | 39.65 | +0.5556 | +1.42% | 39.45 | 39.66 | 39.39 | 11,677 |
| 2026-07-02 | 39.09 | +0.6946 | +1.81% | 39.09 | 39.32 | 38.91 | 4,143 |
| 2026-07-01 | 38.40 | -0.1729 | -0.45% | 38.33 | 38.48 | 38.30 | 7,079 |
| 2026-06-30 | 38.57 | +0.1619 | +0.42% | 38.41 | 38.64 | 38.41 | 10,634 |
| 2026-06-29 | 38.41 | +0.1651 | +0.43% | 38.26 | 38.41 | 38.21 | 8,198 |
| 2026-06-26 | 38.24 | -0.0304 | -0.08% | 38.10 | 38.43 | 38.10 | 5,606 |
| 2026-06-25 | 38.28 | +0.1769 | +0.46% | 38.38 | 38.53 | 38.21 | 20,767 |
| 2026-06-24 | 38.10 | -0.0422 | -0.11% | 38.18 | 38.18 | 37.99 | 18,283 |
| 2026-06-23 | 38.14 | -0.8522 | -2.19% | 38.14 | 38.30 | 38.13 | 6,830 |
| 2026-06-22 | 38.99 | -0.1206 | -0.31% | 38.97 | 39.07 | 38.94 | 3,872 |