조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.90 | +0.0658 | +0.16% | 40.95 | 41.07 | 40.87 | 8,204 |
| 2026-08-14 | 40.83 | +0.2895 | +0.71% | 40.89 | 40.98 | 40.81 | 10,350 |
| 2026-08-13 | 40.54 | -0.2600 | -0.64% | 40.75 | 40.75 | 40.53 | 103,343 |
| 2026-08-12 | 40.80 | +0.2596 | +0.64% | 40.87 | 40.87 | 40.67 | 14,279 |
| 2026-08-11 | 40.54 | +0.1104 | +0.27% | 40.74 | 40.85 | 40.51 | 16,431 |
| 2026-08-10 | 40.43 | -0.3137 | -0.77% | 40.64 | 40.64 | 40.31 | 65,417 |
| 2026-08-07 | 40.74 | +0.4355 | +1.08% | 40.99 | 40.99 | 40.28 | 111,549 |
| 2026-08-06 | 40.31 | +0.0482 | +0.12% | 40.35 | 40.46 | 40.24 | 647,934 |
| 2026-08-05 | 40.26 | +0.2322 | +0.58% | 40.42 | 40.43 | 40.26 | 15,020 |
| 2026-08-04 | 40.03 | +0.6078 | +1.54% | 39.94 | 40.07 | 39.88 | 6,980 |
| 2026-08-03 | 39.42 | -0.0941 | -0.24% | 39.19 | 39.45 | 38.53 | 89,570 |
| 2026-07-31 | 39.51 | -0.1392 | -0.35% | 39.75 | 39.75 | 39.41 | 6,391 |
| 2026-07-30 | 39.65 | +0.9010 | +2.33% | 39.30 | 39.66 | 39.10 | 75,672 |
| 2026-07-29 | 38.75 | +0.1623 | +0.42% | 38.89 | 39.26 | 38.61 | 16,631 |
| 2026-07-28 | 38.59 | -0.2500 | -0.64% | 38.52 | 38.82 | 37.75 | 42,326 |
| 2026-07-27 | 38.84 | +0.1500 | +0.39% | 39.17 | 39.17 | 38.73 | 45,519 |
| 2026-07-24 | 38.69 | +0.0131 | +0.03% | 38.96 | 38.96 | 38.51 | 54,202 |
| 2026-07-23 | 38.68 | -0.0667 | -0.17% | 38.66 | 38.81 | 38.58 | 7,530 |
| 2026-07-22 | 38.74 | -0.1464 | -0.38% | 38.84 | 38.93 | 38.71 | 17,872 |
| 2026-07-21 | 38.89 | +1.31 | +3.49% | 38.37 | 39.02 | 38.23 | 587,776 |