조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.16 | -0.1800 | -0.57% | 31.48 | 31.48 | 31.10 | 669,063 |
| 2026-07-17 | 31.34 | -0.2307 | -0.73% | 31.50 | 31.50 | 31.32 | 8,899 |
| 2026-07-16 | 31.57 | -0.1320 | -0.42% | 31.69 | 31.73 | 31.48 | 13,834 |
| 2026-07-15 | 31.70 | +0.0427 | +0.13% | 31.85 | 31.85 | 31.66 | 210,626 |
| 2026-07-14 | 31.66 | +0.1900 | +0.60% | 31.88 | 31.88 | 31.58 | 49,424 |
| 2026-07-13 | 31.47 | -0.2100 | -0.66% | 31.39 | 31.60 | 30.97 | 45,343 |
| 2026-07-10 | 31.68 | +0.0710 | +0.22% | 31.66 | 31.73 | 31.62 | 34,592 |
| 2026-07-09 | 31.61 | +0.3069 | +0.98% | 31.55 | 31.71 | 31.53 | 118,167 |
| 2026-07-08 | 31.30 | -0.2782 | -0.88% | 31.31 | 31.37 | 31.10 | 16,923 |
| 2026-07-07 | 31.58 | -0.1219 | -0.38% | 31.61 | 31.61 | 31.38 | 19,631 |
| 2026-07-06 | 31.70 | +0.1522 | +0.48% | 31.84 | 31.84 | 31.67 | 9,749 |
| 2026-07-02 | 31.55 | +0.0300 | +0.10% | 31.70 | 31.73 | 31.27 | 29,211 |
| 2026-07-01 | 31.52 | -0.1200 | -0.38% | 31.63 | 31.71 | 31.52 | 27,214 |
| 2026-06-30 | 31.64 | -0.0396 | -0.13% | 31.71 | 31.71 | 31.61 | 5,056 |
| 2026-06-29 | 31.68 | +0.2996 | +0.95% | 31.48 | 31.70 | 31.48 | 2,699 |
| 2026-06-26 | 31.38 | -0.2563 | -0.81% | 31.20 | 31.64 | 31.20 | 134,885 |
| 2026-06-25 | 31.64 | +0.4343 | +1.39% | 31.69 | 31.89 | 31.58 | 14,403 |
| 2026-06-24 | 31.20 | +0.0820 | +0.26% | 31.38 | 31.38 | 31.05 | 16,876 |
| 2026-06-23 | 31.12 | -0.6034 | -1.90% | 31.16 | 31.36 | 31.01 | 188,011 |
| 2026-06-22 | 31.72 | +0.2434 | +0.77% | 31.64 | 31.72 | 31.64 | 1,600 |