조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.62 | -0.1000 | -0.32% | 31.61 | 31.62 | 31.49 | 133,920 |
| 2026-09-14 | 31.72 | -0.2500 | -0.78% | 31.91 | 31.91 | 31.63 | 52,371 |
| 2026-09-11 | 31.97 | +0.2400 | +0.76% | 32.20 | 32.20 | 31.89 | 43,668 |
| 2026-09-10 | 31.73 | -0.2700 | -0.84% | 31.77 | 31.83 | 31.70 | 30,148 |
| 2026-09-09 | 32.00 | -0.1500 | -0.47% | 32.09 | 32.15 | 32.00 | 55,398 |
| 2026-09-08 | 32.15 | -0.3400 | -1.05% | 32.40 | 32.40 | 32.15 | 24,250 |
| 2026-09-04 | 32.49 | -0.0200 | -0.06% | 32.36 | 32.51 | 32.36 | 45,056 |
| 2026-09-03 | 32.51 | +0.2799 | +0.87% | 32.38 | 32.55 | 32.29 | 80,350 |
| 2026-09-02 | 32.23 | +0.2924 | +0.92% | 32.17 | 32.34 | 32.17 | 23,836 |
| 2026-09-01 | 31.94 | -0.3423 | -1.06% | 32.13 | 32.14 | 31.91 | 1,310,493 |
| 2026-08-31 | 32.28 | -0.2300 | -0.71% | 32.25 | 32.31 | 32.24 | 12,095 |
| 2026-08-28 | 32.51 | -0.0200 | -0.06% | 32.56 | 32.66 | 32.44 | 36,891 |
| 2026-08-27 | 32.53 | -0.0900 | -0.28% | 32.71 | 32.71 | 32.47 | 61,108 |
| 2026-08-26 | 32.62 | -0.0342 | -0.10% | 32.89 | 32.89 | 32.60 | 47,953 |
| 2026-08-25 | 32.65 | +0.1149 | +0.35% | 32.83 | 32.83 | 32.48 | 107,776 |
| 2026-08-24 | 32.54 | +0.0682 | +0.21% | 32.52 | 32.54 | 32.02 | 27,109 |
| 2026-08-21 | 32.47 | +0.2211 | +0.69% | 32.46 | 32.49 | 32.44 | 12,133 |
| 2026-08-20 | 32.25 | -0.1900 | -0.59% | 32.26 | 32.45 | 32.25 | 86,463 |
| 2026-08-19 | 32.44 | +0.2300 | +0.71% | 32.56 | 32.58 | 32.39 | 20,713 |
| 2026-08-18 | 32.21 | -0.2085 | -0.64% | 32.21 | 32.29 | 32.21 | 12,794 |