조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.42 | -0.1277 | -0.39% | 32.58 | 32.59 | 32.42 | 8,443 |
| 2026-08-14 | 32.55 | -0.0507 | -0.16% | 32.58 | 32.62 | 32.53 | 23,655 |
| 2026-08-13 | 32.60 | +0.0369 | +0.11% | 32.65 | 32.70 | 32.57 | 7,726 |
| 2026-08-12 | 32.56 | -0.0900 | -0.28% | 32.65 | 32.71 | 32.52 | 117,534 |
| 2026-08-11 | 32.65 | +0.0700 | +0.21% | 32.77 | 32.77 | 32.49 | 111,064 |
| 2026-08-10 | 32.58 | +0.0600 | +0.18% | 32.53 | 32.62 | 32.45 | 42,359 |
| 2026-08-07 | 32.52 | +0.3400 | +1.06% | 32.20 | 32.52 | 32.20 | 460,821 |
| 2026-08-06 | 32.18 | +0.0011 | +0.00% | 32.39 | 32.39 | 32.13 | 28,873 |
| 2026-08-05 | 32.18 | +0.0989 | +0.31% | 32.33 | 32.37 | 32.06 | 170,459 |
| 2026-08-04 | 32.08 | +0.3300 | +1.04% | 31.80 | 32.13 | 31.80 | 55,877 |
| 2026-08-03 | 31.75 | +0.3500 | +1.11% | 31.72 | 31.77 | 31.54 | 131,704 |
| 2026-07-31 | 31.40 | +0.3396 | +1.09% | 31.20 | 31.47 | 31.20 | 8,056 |
| 2026-07-30 | 31.06 | +0.1804 | +0.58% | 30.94 | 31.08 | 30.79 | 16,554 |
| 2026-07-29 | 30.88 | -0.5300 | -1.69% | 31.58 | 31.58 | 30.82 | 120,741 |
| 2026-07-28 | 31.41 | +0.0729 | +0.23% | 31.23 | 31.44 | 31.23 | 18,496 |
| 2026-07-27 | 31.34 | +0.1271 | +0.41% | 31.36 | 31.36 | 31.22 | 9,904 |
| 2026-07-24 | 31.21 | -0.1800 | -0.57% | 31.58 | 31.58 | 31.16 | 92,841 |
| 2026-07-23 | 31.39 | -0.1924 | -0.61% | 31.53 | 31.53 | 31.28 | 67,032 |
| 2026-07-22 | 31.58 | +0.1324 | +0.42% | 31.73 | 31.73 | 31.58 | 6,385 |
| 2026-07-21 | 31.45 | +0.2900 | +0.93% | 31.40 | 31.54 | 31.28 | 241,499 |