조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.72 | +0.0400 | +1.09% | 3.68 | 3.95 | 3.60 | 563,669 |
| 2026-09-14 | 3.68 | +0.1800 | +5.14% | 3.52 | 3.70 | 3.10 | 875,168 |
| 2026-09-11 | 3.50 | -0.0300 | -0.85% | 3.56 | 3.80 | 3.50 | 921,349 |
| 2026-09-10 | 3.53 | +0.0700 | +2.02% | 3.44 | 3.85 | 3.44 | 693,507 |
| 2026-09-09 | 3.46 | -0.1600 | -4.42% | 3.63 | 3.77 | 3.46 | 34,853 |
| 2026-09-08 | 3.62 | +0.5300 | +17.15% | 3.09 | 3.84 | 3.09 | 139,120 |
| 2026-09-04 | 3.09 | +0.0800 | +2.66% | 3.10 | 3.27 | 3.04 | 58,316 |
| 2026-09-03 | 3.01 | -0.0700 | -2.27% | 3.14 | 3.35 | 3.00 | 19,637 |
| 2026-09-02 | 3.08 | +0.2500 | +8.83% | 2.90 | 3.12 | 2.80 | 80,159 |
| 2026-09-01 | 2.83 | -0.3800 | -11.84% | 3.23 | 3.66 | 2.72 | 87,640 |
| 2026-08-31 | 3.21 | -0.2900 | -8.29% | 3.48 | 3.85 | 3.21 | 169,765 |
| 2026-08-28 | 3.50 | -0.0700 | -1.96% | 3.53 | 3.60 | 3.47 | 33,623 |
| 2026-08-27 | 3.57 | -0.4800 | -11.85% | 4.05 | 4.05 | 3.57 | 29,021 |
| 2026-08-26 | 4.05 | -0.3700 | -8.37% | 4.32 | 4.50 | 4.05 | 54,859 |
| 2026-08-25 | 4.42 | +0.1200 | +2.79% | 4.31 | 4.61 | 4.31 | 708,525 |
| 2026-08-24 | 4.30 | -0.0400 | -0.92% | 4.32 | 4.49 | 4.20 | 181,406 |
| 2026-08-21 | 4.34 | +0.0800 | +1.88% | 4.30 | 4.47 | 4.27 | 119,394 |
| 2026-08-20 | 4.26 | +0.0100 | +0.24% | 4.28 | 4.44 | 4.25 | 173,570 |
| 2026-08-19 | 4.25 | +0.1500 | +3.66% | 4.10 | 4.40 | 4.10 | 448,269 |
| 2026-08-18 | 4.10 | -0.0700 | -1.68% | 4.07 | 4.19 | 4.00 | 178,153 |