조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.17 | +0.3200 | +8.31% | 3.92 | 4.36 | 3.85 | 586,573 |
| 2026-08-14 | 3.85 | +0.4500 | +13.24% | 3.51 | 4.45 | 3.37 | 1,667,220 |
| 2026-08-13 | 3.40 | +0.2100 | +6.58% | 3.16 | 3.55 | 3.10 | 250,819 |
| 2026-08-12 | 3.19 | +0.3800 | +13.52% | 2.84 | 3.51 | 2.75 | 146,606 |
| 2026-08-11 | 2.81 | 0.00 | 0.00% | 2.88 | 3.00 | 2.75 | 84,861 |
| 2026-08-10 | 2.81 | -0.4100 | -12.73% | 3.14 | 3.27 | 2.63 | 132,606 |
| 2026-08-07 | 3.22 | -0.3700 | -10.31% | 3.53 | 3.53 | 2.97 | 180,869 |
| 2026-08-06 | 3.59 | -0.2000 | -5.28% | 3.56 | 3.79 | 3.20 | 177,720 |
| 2026-08-05 | 3.79 | +0.5600 | +17.34% | 3.67 | 5.19 | 3.50 | 2,657,583 |
| 2026-08-04 | 3.23 | -0.6300 | -16.32% | 3.29 | 4.20 | 3.20 | 419,782 |
| 2026-08-03 | 3.86 | -2.15 | -35.77% | 3.88 | 4.75 | 3.50 | 419,121 |
| 2026-07-31 | 6.01 | -43.99 | -87.98% | 5.00 | 14.53 | 3.65 | 1,202,612 |
| 2026-07-30 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-07-29 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-07-28 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-07-27 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-07-24 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-07-23 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-07-22 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-07-21 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |