조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.52 | -0.0700 | -0.27% | 25.49 | 25.90 | 25.00 | 94,157 |
| 2026-09-14 | 25.59 | 0.00 | 0.00% | 24.98 | 25.85 | 24.88 | 57,982 |
| 2026-09-11 | 25.59 | +0.2200 | +0.87% | 25.72 | 25.96 | 25.46 | 110,176 |
| 2026-09-10 | 25.37 | -0.1300 | -0.51% | 25.25 | 26.28 | 25.25 | 66,457 |
| 2026-09-09 | 25.50 | -1.16 | -4.35% | 26.45 | 26.67 | 25.50 | 190,892 |
| 2026-09-08 | 26.66 | +0.9600 | +3.74% | 25.90 | 26.77 | 25.80 | 143,610 |
| 2026-09-04 | 25.70 | -0.1700 | -0.66% | 26.09 | 26.25 | 25.59 | 86,527 |
| 2026-09-03 | 25.87 | +0.2200 | +0.86% | 25.91 | 26.29 | 25.52 | 194,868 |
| 2026-09-02 | 25.65 | +0.4000 | +1.58% | 25.21 | 25.70 | 25.16 | 163,991 |
| 2026-09-01 | 25.25 | -1.06 | -4.03% | 25.70 | 25.89 | 25.13 | 231,106 |
| 2026-08-31 | 26.31 | -0.1100 | -0.42% | 26.21 | 26.57 | 26.03 | 169,894 |
| 2026-08-28 | 26.42 | -1.20 | -4.34% | 27.30 | 27.41 | 26.14 | 202,921 |
| 2026-08-27 | 27.62 | +0.7700 | +2.87% | 27.00 | 27.71 | 27.00 | 171,996 |
| 2026-08-26 | 26.85 | -0.1300 | -0.48% | 26.89 | 27.33 | 26.51 | 172,958 |
| 2026-08-25 | 26.98 | 0.00 | 0.00% | 27.46 | 27.48 | 26.91 | 239,866 |
| 2026-08-24 | 26.98 | -1.65 | -5.76% | 28.16 | 28.16 | 26.92 | 968,515 |
| 2026-08-21 | 28.63 | +0.4500 | +1.60% | 28.50 | 29.06 | 28.08 | 481,528 |
| 2026-08-20 | 28.18 | -1.16 | -3.95% | 29.06 | 29.17 | 27.57 | 659,662 |
| 2026-08-19 | 29.34 | -0.7300 | -2.43% | 29.94 | 29.94 | 28.53 | 917,416 |
| 2026-08-18 | 30.07 | -0.3900 | -1.28% | 29.53 | 30.83 | 29.28 | 972,176 |