조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.61 | +0.4300 | +1.86% | 23.50 | 24.06 | 23.25 | 79,564 |
| 2026-07-17 | 23.18 | -0.0400 | -0.17% | 22.76 | 23.88 | 22.43 | 137,776 |
| 2026-07-16 | 23.22 | -1.60 | -6.45% | 24.20 | 24.21 | 23.01 | 198,818 |
| 2026-07-15 | 24.82 | -0.3900 | -1.55% | 25.52 | 26.19 | 24.50 | 145,865 |
| 2026-07-14 | 25.21 | +0.6300 | +2.56% | 25.09 | 25.51 | 24.85 | 127,978 |
| 2026-07-13 | 24.58 | -0.9800 | -3.83% | 25.40 | 25.40 | 24.28 | 260,265 |
| 2026-07-10 | 25.56 | -0.9500 | -3.58% | 26.49 | 26.49 | 25.46 | 197,216 |
| 2026-07-09 | 26.51 | +0.0700 | +0.26% | 26.73 | 26.85 | 26.19 | 112,762 |
| 2026-07-08 | 26.44 | -0.1600 | -0.60% | 26.64 | 27.22 | 26.11 | 203,973 |
| 2026-07-07 | 26.60 | -2.01 | -7.03% | 28.15 | 28.39 | 26.60 | 224,794 |
| 2026-07-06 | 28.61 | -0.1300 | -0.45% | 28.86 | 29.14 | 28.26 | 402,217 |
| 2026-07-02 | 28.74 | -0.2900 | -1.00% | 29.45 | 30.77 | 28.28 | 246,310 |
| 2026-07-01 | 29.03 | -0.0200 | -0.07% | 28.84 | 30.37 | 28.79 | 263,505 |
| 2026-06-30 | 29.05 | +1.41 | +5.10% | 28.42 | 29.40 | 28.16 | 251,638 |
| 2026-06-29 | 27.64 | +1.40 | +5.34% | 27.24 | 27.83 | 26.62 | 179,870 |
| 2026-06-26 | 26.24 | +0.5900 | +2.30% | 25.26 | 26.69 | 25.26 | 134,037 |
| 2026-06-25 | 25.65 | -0.9000 | -3.39% | 26.71 | 26.82 | 25.30 | 406,052 |
| 2026-06-24 | 26.55 | -1.69 | -5.98% | 28.24 | 28.24 | 26.49 | 227,312 |
| 2026-06-23 | 28.24 | -0.8800 | -3.02% | 28.19 | 29.56 | 28.19 | 137,476 |
| 2026-06-22 | 29.12 | -1.87 | -6.03% | 30.69 | 30.81 | 28.88 | 278,988 |