조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.46 | -0.9300 | -2.96% | 31.16 | 31.22 | 30.45 | 172,224 |
| 2026-08-14 | 31.39 | +1.32 | +4.39% | 31.26 | 32.05 | 30.56 | 260,728 |
| 2026-08-13 | 30.07 | -0.1000 | -0.33% | 29.60 | 30.55 | 29.37 | 194,683 |
| 2026-08-12 | 30.17 | +0.1000 | +0.33% | 30.53 | 30.58 | 29.98 | 169,794 |
| 2026-08-11 | 30.07 | +0.5200 | +1.76% | 29.61 | 30.31 | 29.31 | 149,920 |
| 2026-08-10 | 29.55 | +0.0700 | +0.24% | 29.55 | 30.14 | 29.33 | 195,003 |
| 2026-08-07 | 29.48 | +1.65 | +5.93% | 28.25 | 29.66 | 28.13 | 154,971 |
| 2026-08-06 | 27.83 | +0.6400 | +2.35% | 27.34 | 28.66 | 27.18 | 109,290 |
| 2026-08-05 | 27.19 | -0.4800 | -1.73% | 27.79 | 27.88 | 27.14 | 108,297 |
| 2026-08-04 | 27.67 | +2.20 | +8.64% | 26.27 | 27.81 | 26.27 | 245,187 |
| 2026-08-03 | 25.47 | +1.56 | +6.52% | 23.72 | 25.59 | 23.60 | 114,627 |
| 2026-07-31 | 23.91 | +0.2500 | +1.06% | 24.00 | 24.19 | 23.18 | 39,669 |
| 2026-07-30 | 23.66 | +1.69 | +7.69% | 22.67 | 23.73 | 22.39 | 184,217 |
| 2026-07-29 | 21.97 | -2.07 | -8.61% | 23.81 | 24.00 | 21.93 | 178,159 |
| 2026-07-28 | 24.04 | -0.6100 | -2.47% | 24.02 | 24.25 | 23.13 | 116,006 |
| 2026-07-27 | 24.65 | +0.6900 | +2.88% | 24.32 | 24.99 | 23.92 | 73,093 |
| 2026-07-24 | 23.96 | -1.17 | -4.66% | 25.09 | 25.13 | 23.90 | 100,401 |
| 2026-07-23 | 25.13 | +0.4100 | +1.66% | 24.50 | 25.37 | 24.46 | 99,657 |
| 2026-07-22 | 24.72 | -0.3600 | -1.44% | 24.91 | 25.54 | 24.60 | 121,017 |
| 2026-07-21 | 25.08 | +1.47 | +6.23% | 24.00 | 25.23 | 24.00 | 102,663 |