조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.18 | +0.3100 | +0.56% | 55.61 | 55.70 | 54.61 | 1,740,993 |
| 2026-07-17 | 54.87 | -0.9300 | -1.67% | 54.38 | 55.45 | 53.01 | 1,723,714 |
| 2026-07-16 | 55.80 | -1.33 | -2.33% | 56.67 | 56.82 | 55.22 | 2,490,927 |
| 2026-07-15 | 57.13 | +3.17 | +5.87% | 54.51 | 57.21 | 54.30 | 1,706,025 |
| 2026-07-14 | 53.96 | +1.37 | +2.61% | 53.22 | 54.52 | 52.97 | 1,484,143 |
| 2026-07-13 | 52.59 | +0.5000 | +0.96% | 52.08 | 52.70 | 51.37 | 1,444,159 |
| 2026-07-10 | 52.09 | -0.3700 | -0.71% | 53.13 | 53.47 | 51.99 | 1,207,483 |
| 2026-07-09 | 52.46 | +1.36 | +2.66% | 51.87 | 53.38 | 51.65 | 1,106,962 |
| 2026-07-08 | 51.10 | -1.71 | -3.24% | 52.11 | 52.35 | 50.31 | 1,606,490 |
| 2026-07-07 | 52.81 | -2.03 | -3.70% | 54.92 | 54.94 | 52.24 | 1,894,505 |
| 2026-07-06 | 54.84 | +2.22 | +4.22% | 53.12 | 54.84 | 53.10 | 1,479,479 |
| 2026-07-02 | 52.62 | +1.32 | +2.57% | 51.89 | 53.81 | 51.81 | 2,304,716 |
| 2026-07-01 | 51.30 | +1.32 | +2.64% | 50.01 | 51.86 | 50.01 | 2,059,036 |
| 2026-06-30 | 49.98 | +1.20 | +2.46% | 48.98 | 50.64 | 48.58 | 2,947,435 |
| 2026-06-29 | 48.78 | -0.3200 | -0.65% | 49.40 | 49.40 | 46.61 | 3,863,048 |
| 2026-06-26 | 49.10 | -3.54 | -6.72% | 51.61 | 51.99 | 48.47 | 5,287,144 |
| 2026-06-25 | 52.64 | -5.30 | -9.15% | 55.77 | 55.95 | 51.48 | 7,269,977 |
| 2026-06-24 | 57.94 | -2.58 | -4.26% | 60.23 | 60.70 | 56.92 | 4,047,901 |
| 2026-06-23 | 60.52 | -2.29 | -3.65% | 61.47 | 62.00 | 60.33 | 5,594,087 |
| 2026-06-22 | 62.81 | +0.7100 | +1.14% | 62.65 | 63.47 | 62.54 | 2,197,691 |