조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.56 | -0.5800 | -1.05% | 55.01 | 55.40 | 54.11 | 2,297,835 |
| 2026-08-14 | 55.14 | -0.7200 | -1.29% | 55.66 | 55.69 | 54.83 | 1,802,436 |
| 2026-08-13 | 55.86 | +1.04 | +1.90% | 55.28 | 56.13 | 54.50 | 2,133,237 |
| 2026-08-12 | 54.82 | -0.1800 | -0.33% | 55.81 | 55.81 | 54.54 | 1,382,557 |
| 2026-08-11 | 55.00 | -0.3100 | -0.56% | 55.64 | 56.42 | 54.80 | 1,814,660 |
| 2026-08-10 | 55.31 | -1.31 | -2.31% | 56.09 | 56.50 | 55.08 | 2,500,191 |
| 2026-08-07 | 56.62 | +0.3000 | +0.53% | 56.41 | 56.90 | 56.01 | 1,153,930 |
| 2026-08-06 | 56.32 | +0.1300 | +0.23% | 56.50 | 57.17 | 55.99 | 1,479,484 |
| 2026-08-05 | 56.19 | +0.4800 | +0.86% | 56.00 | 57.18 | 56.00 | 1,861,863 |
| 2026-08-04 | 55.71 | +0.0200 | +0.04% | 55.96 | 56.84 | 53.06 | 3,305,072 |
| 2026-08-03 | 55.69 | +1.09 | +2.00% | 54.76 | 55.94 | 54.60 | 1,665,776 |
| 2026-07-31 | 54.60 | -0.4900 | -0.89% | 52.65 | 55.52 | 51.45 | 2,670,796 |
| 2026-07-30 | 55.09 | -0.0100 | -0.02% | 55.74 | 56.13 | 54.02 | 1,797,706 |
| 2026-07-29 | 55.10 | -2.13 | -3.72% | 56.45 | 56.94 | 54.45 | 2,840,117 |
| 2026-07-28 | 57.23 | +0.9900 | +1.76% | 55.96 | 57.84 | 54.84 | 1,815,763 |
| 2026-07-27 | 56.24 | +0.3800 | +0.68% | 56.90 | 57.75 | 55.19 | 1,642,576 |
| 2026-07-24 | 55.86 | +0.2800 | +0.50% | 55.77 | 56.15 | 55.04 | 1,768,765 |
| 2026-07-23 | 55.58 | -0.3800 | -0.68% | 54.98 | 55.92 | 54.69 | 1,784,342 |
| 2026-07-22 | 55.96 | -0.7800 | -1.37% | 56.20 | 57.14 | 55.48 | 1,639,848 |
| 2026-07-21 | 56.74 | +1.56 | +2.83% | 55.92 | 56.79 | 55.47 | 1,822,282 |