조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.83 | -1.27 | -2.53% | 49.81 | 50.28 | 48.08 | 3,483,243 |
| 2026-09-14 | 50.10 | -1.86 | -3.58% | 50.99 | 51.74 | 49.25 | 2,326,799 |
| 2026-09-11 | 51.96 | -1.97 | -3.65% | 54.33 | 54.53 | 51.79 | 2,143,575 |
| 2026-09-10 | 53.93 | -1.32 | -2.39% | 54.97 | 55.08 | 53.46 | 1,250,838 |
| 2026-09-09 | 55.25 | -0.4700 | -0.84% | 55.80 | 55.85 | 54.28 | 1,379,141 |
| 2026-09-08 | 55.72 | +0.4900 | +0.89% | 55.08 | 55.91 | 54.58 | 1,700,994 |
| 2026-09-04 | 55.23 | +0.9700 | +1.79% | 54.56 | 56.14 | 54.13 | 1,767,718 |
| 2026-09-03 | 54.26 | +1.36 | +2.57% | 53.54 | 54.72 | 53.17 | 1,151,147 |
| 2026-09-02 | 52.90 | +0.9200 | +1.77% | 52.01 | 53.29 | 51.81 | 1,256,805 |
| 2026-09-01 | 51.98 | -0.6600 | -1.25% | 51.93 | 53.24 | 51.30 | 1,276,972 |
| 2026-08-31 | 52.64 | -0.4500 | -0.85% | 52.91 | 53.03 | 52.00 | 1,444,574 |
| 2026-08-28 | 53.09 | +0.2500 | +0.47% | 53.00 | 53.71 | 52.81 | 1,015,428 |
| 2026-08-27 | 52.84 | -0.2900 | -0.55% | 53.26 | 53.59 | 52.70 | 1,433,583 |
| 2026-08-26 | 53.13 | +0.6800 | +1.30% | 52.49 | 53.55 | 51.57 | 1,829,967 |
| 2026-08-25 | 52.45 | +0.5400 | +1.04% | 51.91 | 52.71 | 51.03 | 1,534,980 |
| 2026-08-24 | 51.91 | -0.4200 | -0.80% | 52.49 | 52.91 | 51.61 | 1,234,150 |
| 2026-08-21 | 52.33 | +0.5500 | +1.06% | 52.45 | 52.75 | 51.97 | 1,177,172 |
| 2026-08-20 | 51.78 | -1.77 | -3.31% | 53.33 | 53.62 | 51.61 | 2,351,186 |
| 2026-08-19 | 53.55 | -0.2900 | -0.54% | 54.02 | 54.63 | 53.17 | 2,763,518 |
| 2026-08-18 | 53.84 | -0.7200 | -1.32% | 53.91 | 54.08 | 52.37 | 1,927,175 |