본문 바로가기
테마주
전체 메뉴

일별 시세최근 121 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.92+0.0755+0.29%25.9425.9425.847,261
2026-09-1425.84+0.0345+0.13%25.4825.9125.4813,117
2026-09-1125.81+0.1451+0.57%25.8825.8825.7512,007
2026-09-1025.66+0.0749+0.29%25.6725.6825.539,309
2026-09-0925.59-0.0450-0.18%25.7025.7025.593,262
2026-09-0825.63+0.0150+0.06%25.5526.7725.5516,568
2026-09-0425.62+0.0150+0.06%25.6625.6625.62436
2026-09-0325.60+0.0350+0.14%25.6325.6325.592,948
2026-09-0225.57-0.0350-0.14%25.6225.6925.506,026
2026-09-0125.60-0.1150-0.45%25.6025.6025.581,470
2026-08-3125.72+0.0300+0.12%25.7725.7725.6327,482
2026-08-2825.69-0.0139-0.05%25.6525.7625.6514,262
2026-08-2725.70+0.0456+0.18%25.6325.7025.63650
2026-08-2625.65+0.0233+0.09%25.7125.7225.618,791
2026-08-2525.63-0.0151-0.06%25.7025.7025.564,340
2026-08-2425.65+0.0451+0.18%25.6325.6825.613,792
2026-08-2125.60+0.0100+0.04%25.6625.7225.5314,186
2026-08-2025.59-0.0050-0.02%25.6025.6625.5211,309
2026-08-1925.60+0.0050+0.02%25.6525.6625.5027,437
2026-08-1825.59+0.0100+0.04%25.6525.6525.59616