조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.38 | +0.0021 | +0.01% | 25.38 | 25.47 | 25.31 | 2,337 |
| 2026-07-17 | 25.37 | -0.0461 | -0.18% | 25.41 | 25.49 | 25.30 | 1,252 |
| 2026-07-16 | 25.42 | +0.0835 | +0.33% | 25.42 | 25.42 | 25.33 | 2,004 |
| 2026-07-15 | 25.34 | +0.0364 | +0.14% | 25.39 | 25.39 | 25.31 | 34,419 |
| 2026-07-14 | 25.30 | -0.0430 | -0.17% | 25.38 | 25.38 | 25.20 | 2,196 |
| 2026-07-13 | 25.34 | +0.0629 | +0.25% | 25.32 | 25.34 | 25.29 | 2,496 |
| 2026-07-10 | 25.28 | +0.0350 | +0.14% | 25.36 | 25.36 | 25.28 | 7,511 |
| 2026-07-09 | 25.25 | -0.1199 | -0.47% | 25.34 | 25.35 | 25.25 | 3,229 |
| 2026-07-08 | 25.37 | 0.00 | 0.00% | 25.34 | 25.37 | 25.34 | 1,500 |
| 2026-07-07 | 25.37 | +0.2067 | +0.82% | 25.33 | 25.37 | 25.33 | 5,310 |
| 2026-07-06 | 25.16 | +0.0178 | +0.07% | 25.24 | 25.24 | 25.16 | 1,332 |
| 2026-07-02 | 25.14 | +0.0694 | +0.28% | 25.15 | 25.24 | 25.11 | 3,437 |
| 2026-07-01 | 25.07 | -0.2877 | -1.13% | 25.15 | 25.17 | 25.07 | 2,592 |
| 2026-06-30 | 25.36 | -0.0932 | -0.37% | 25.42 | 25.45 | 25.35 | 3,682 |
| 2026-06-29 | 25.45 | +0.1178 | +0.46% | 25.49 | 25.49 | 25.35 | 10,752 |
| 2026-06-26 | 25.33 | +0.0340 | +0.13% | 25.39 | 25.41 | 25.32 | 80,427 |
| 2026-06-25 | 25.30 | -0.0748 | -0.29% | 25.38 | 25.38 | 25.20 | 947 |
| 2026-06-24 | 25.38 | +0.0200 | +0.08% | 25.41 | 25.41 | 25.38 | 184 |
| 2026-06-23 | 25.36 | -0.0100 | -0.04% | 25.36 | 25.36 | 25.28 | 1,882 |
| 2026-06-22 | 25.37 | +0.0550 | +0.22% | 25.37 | 25.38 | 25.32 | 4,736 |