본문 바로가기
테마주
전체 메뉴

일별 시세최근 121 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.58-0.0900-0.35%25.6325.6525.582,926
2026-08-1425.67+0.0052+0.02%25.6625.6725.603,395
2026-08-1325.66+0.0249+0.10%28.2028.2025.6320,630
2026-08-1225.64+0.0299+0.12%25.6225.6725.6218,129
2026-08-1125.61+0.1035+0.41%25.5925.6325.4727,587
2026-08-1025.51-0.0126-0.05%25.6125.6125.444,561
2026-08-0725.52+0.0391+0.15%25.4525.5425.451,265
2026-08-0625.48+0.0157+0.06%25.5025.5125.463,799
2026-08-0525.46+0.0542+0.21%25.4825.4825.452,904
2026-08-0425.41+0.0101+0.04%25.4225.5225.395,327
2026-08-0325.40-0.0930-0.36%25.2125.4125.2119,959
2026-07-3125.49+0.0102+0.04%25.4825.5825.378,242
2026-07-3025.48+0.0041+0.02%25.5625.5925.479,950
2026-07-2925.48-0.0414-0.16%25.5325.5625.48834
2026-07-2825.52+0.0001+0.00%25.5425.6225.477,832
2026-07-2725.52+0.0772+0.30%25.4025.6225.407,239
2026-07-2425.44+0.0396+0.16%25.5225.5325.361,771
2026-07-2325.40-0.0118-0.05%25.4425.5125.4012,304
2026-07-2225.42+0.0050+0.02%25.4825.5025.426,396
2026-07-2125.41+0.0341+0.13%25.2825.4925.285,851