조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.55 | -0.0950 | -0.37% | 25.61 | 25.67 | 25.51 | 11,247 |
| 2026-08-14 | 25.64 | +0.0600 | +0.23% | 25.59 | 25.67 | 25.53 | 38,962 |
| 2026-08-13 | 25.58 | -0.0800 | -0.31% | 25.63 | 25.63 | 25.53 | 14,992 |
| 2026-08-12 | 25.66 | +0.0650 | +0.25% | 25.56 | 28.45 | 25.43 | 234,389 |
| 2026-08-11 | 25.60 | +0.1300 | +0.51% | 25.53 | 25.60 | 25.41 | 26,336 |
| 2026-08-10 | 25.47 | -0.0240 | -0.09% | 25.52 | 25.53 | 25.39 | 4,475 |
| 2026-08-07 | 25.49 | +0.0390 | +0.15% | 25.49 | 25.49 | 25.43 | 5,820 |
| 2026-08-06 | 25.45 | +0.0655 | +0.26% | 25.47 | 25.48 | 25.45 | 4,381 |
| 2026-08-05 | 25.38 | -0.0255 | -0.10% | 25.39 | 25.45 | 25.38 | 6,885 |
| 2026-08-04 | 25.41 | +0.0500 | +0.20% | 25.37 | 25.43 | 25.37 | 2,270 |
| 2026-08-03 | 25.36 | -0.1125 | -0.44% | 25.34 | 25.43 | 25.23 | 20,716 |
| 2026-07-31 | 25.47 | +0.0725 | +0.29% | 25.34 | 25.49 | 25.33 | 4,169 |
| 2026-07-30 | 25.40 | -0.0600 | -0.24% | 25.33 | 25.48 | 25.33 | 11,309 |
| 2026-07-29 | 25.46 | +0.0250 | +0.10% | 25.36 | 25.50 | 25.36 | 3,398 |
| 2026-07-28 | 25.44 | 0.00 | 0.00% | 25.34 | 25.48 | 25.34 | 4,562 |
| 2026-07-27 | 25.44 | +0.0060 | +0.02% | 25.33 | 25.47 | 25.33 | 2,982 |
| 2026-07-24 | 25.43 | +0.0421 | +0.17% | 25.40 | 25.46 | 25.29 | 20,533 |
| 2026-07-23 | 25.39 | -0.0031 | -0.01% | 25.31 | 25.44 | 25.30 | 7,651 |
| 2026-07-22 | 25.39 | 0.00 | 0.00% | 25.32 | 25.43 | 25.32 | 1,114 |
| 2026-07-21 | 25.39 | +0.0929 | +0.37% | 25.37 | 25.44 | 25.34 | 134,980 |