조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.88 | +0.0414 | +0.16% | 25.84 | 25.93 | 25.84 | 4,785 |
| 2026-09-14 | 25.84 | +0.0400 | +0.16% | 25.46 | 25.91 | 25.46 | 19,138 |
| 2026-09-11 | 25.80 | +0.2100 | +0.82% | 25.72 | 25.82 | 25.67 | 24,206 |
| 2026-09-10 | 25.59 | +0.0400 | +0.16% | 25.54 | 25.60 | 25.54 | 15,619 |
| 2026-09-09 | 25.55 | +0.0258 | +0.10% | 25.53 | 25.59 | 25.53 | 5,877 |
| 2026-09-08 | 25.52 | +0.0442 | +0.17% | 25.51 | 25.58 | 25.51 | 2,606 |
| 2026-09-04 | 25.48 | -0.0450 | -0.18% | 25.56 | 25.56 | 25.42 | 7,989 |
| 2026-09-03 | 25.53 | +0.0100 | +0.04% | 25.53 | 28.07 | 25.46 | 99,621 |
| 2026-09-02 | 25.52 | +0.0250 | +0.10% | 25.53 | 25.53 | 25.47 | 5,627 |
| 2026-09-01 | 25.49 | -0.0950 | -0.37% | 25.32 | 25.53 | 25.32 | 62,822 |
| 2026-08-31 | 25.59 | +0.0100 | +0.04% | 25.64 | 25.65 | 25.51 | 134,371 |
| 2026-08-28 | 25.58 | +0.0100 | +0.04% | 25.58 | 25.65 | 25.51 | 7,140 |
| 2026-08-27 | 25.57 | +0.0380 | +0.15% | 25.59 | 25.64 | 25.56 | 28,624 |
| 2026-08-26 | 25.53 | -0.0830 | -0.32% | 25.55 | 25.61 | 25.53 | 7,514 |
| 2026-08-25 | 25.61 | +0.0900 | +0.35% | 25.48 | 25.61 | 25.48 | 20,915 |
| 2026-08-24 | 25.52 | -0.0700 | -0.27% | 25.57 | 25.65 | 25.52 | 26,960 |
| 2026-08-21 | 25.59 | +0.0397 | +0.16% | 25.54 | 25.59 | 25.54 | 10,402 |
| 2026-08-20 | 25.55 | +0.0453 | +0.18% | 25.51 | 25.58 | 25.51 | 15,856 |
| 2026-08-19 | 25.51 | -0.0060 | -0.02% | 25.46 | 25.62 | 25.43 | 12,950 |
| 2026-08-18 | 25.51 | -0.0340 | -0.13% | 25.57 | 25.58 | 25.51 | 2,930 |