조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.30 | -0.0579 | -0.23% | 25.27 | 25.47 | 25.27 | 22,184 |
| 2026-07-17 | 25.36 | -0.0411 | -0.16% | 25.35 | 25.41 | 25.30 | 7,093 |
| 2026-07-16 | 25.40 | +0.0711 | +0.28% | 25.35 | 25.49 | 25.29 | 19,477 |
| 2026-07-15 | 25.33 | -0.0100 | -0.04% | 25.40 | 25.40 | 25.26 | 14,833 |
| 2026-07-14 | 25.34 | +0.0350 | +0.14% | 25.26 | 25.39 | 25.26 | 4,660 |
| 2026-07-13 | 25.30 | -0.0452 | -0.18% | 25.30 | 25.38 | 25.30 | 21,749 |
| 2026-07-10 | 25.35 | +0.0969 | +0.38% | 25.26 | 25.38 | 25.26 | 6,187 |
| 2026-07-09 | 25.25 | -0.0565 | -0.22% | 25.35 | 29.25 | 25.25 | 34,225 |
| 2026-07-08 | 25.30 | -0.0352 | -0.14% | 25.27 | 25.34 | 25.26 | 3,459 |
| 2026-07-07 | 25.34 | +0.0800 | +0.32% | 25.19 | 25.34 | 25.19 | 8,627 |
| 2026-07-06 | 25.26 | +0.0350 | +0.14% | 25.18 | 28.01 | 25.15 | 327,091 |
| 2026-07-02 | 25.23 | +0.0250 | +0.10% | 25.21 | 25.24 | 25.21 | 6,246 |
| 2026-07-01 | 25.20 | -0.1000 | -0.40% | 25.10 | 25.21 | 25.10 | 377,126 |
| 2026-06-30 | 25.30 | 0.00 | 0.00% | 25.26 | 25.33 | 25.23 | 552,430 |
| 2026-06-29 | 25.30 | +0.0400 | +0.16% | 25.31 | 25.33 | 25.25 | 36,339 |
| 2026-06-26 | 25.26 | +0.0147 | +0.06% | 25.29 | 25.35 | 25.22 | 85,368 |
| 2026-06-25 | 25.25 | +0.0353 | +0.14% | 25.22 | 25.40 | 25.22 | 503,656 |
| 2026-06-24 | 25.21 | +0.0350 | +0.14% | 25.28 | 25.28 | 25.21 | 382 |
| 2026-06-23 | 25.18 | -0.0100 | -0.04% | 25.24 | 25.24 | 25.18 | 253 |
| 2026-06-22 | 25.19 | 0.00 | 0.00% | 25.19 | 25.25 | 25.19 | 2,869 |