조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.04 | -0.2800 | -6.48% | 4.28 | 4.34 | 4.03 | 34,216 |
| 2026-08-14 | 4.32 | -0.0200 | -0.46% | 4.55 | 4.64 | 4.20 | 35,691 |
| 2026-08-13 | 4.34 | +0.3200 | +7.96% | 4.01 | 4.44 | 4.00 | 32,129 |
| 2026-08-12 | 4.02 | -0.0600 | -1.47% | 4.10 | 4.16 | 3.97 | 30,453 |
| 2026-08-11 | 4.08 | -0.0700 | -1.69% | 4.16 | 4.16 | 3.86 | 72,404 |
| 2026-08-10 | 4.15 | -0.4100 | -8.99% | 4.56 | 4.57 | 4.15 | 44,633 |
| 2026-08-07 | 4.56 | -0.1600 | -3.39% | 4.65 | 4.74 | 4.43 | 53,002 |
| 2026-08-06 | 4.72 | -0.3300 | -6.53% | 4.86 | 4.88 | 4.12 | 85,020 |
| 2026-08-05 | 5.05 | -0.1500 | -2.88% | 5.15 | 5.22 | 4.80 | 86,256 |
| 2026-08-04 | 5.20 | -0.0650 | -1.23% | 5.17 | 5.60 | 5.11 | 47,404 |
| 2026-08-03 | 5.27 | +0.3250 | +6.58% | 4.82 | 5.50 | 4.66 | 105,773 |
| 2026-07-31 | 4.94 | -0.8200 | -14.24% | 5.75 | 5.75 | 4.73 | 182,211 |
| 2026-07-30 | 5.76 | +0.3500 | +6.47% | 5.81 | 6.05 | 5.45 | 442,741 |
| 2026-07-29 | 5.41 | -0.4900 | -8.31% | 5.76 | 6.20 | 5.26 | 207,775 |
| 2026-07-28 | 5.90 | +0.0500 | +0.85% | 5.17 | 6.61 | 5.16 | 410,004 |
| 2026-07-27 | 5.85 | -0.5000 | -7.87% | 5.47 | 5.95 | 5.00 | 496,003 |
| 2026-07-24 | 6.35 | +1.61 | +33.97% | 6.15 | 7.12 | 5.11 | 15,608,313 |
| 2026-07-23 | 4.74 | +1.21 | +34.28% | 5.17 | 5.59 | 4.00 | 27,254,803 |
| 2026-07-22 | 3.53 | -0.1900 | -5.11% | 3.67 | 3.69 | 3.40 | 104,730 |
| 2026-07-21 | 3.72 | -0.6000 | -13.89% | 4.14 | 4.14 | 3.62 | 141,731 |