조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.32 | -0.5000 | -10.37% | 4.72 | 4.79 | 4.31 | 121,388 |
| 2026-07-17 | 4.82 | -0.4700 | -8.88% | 5.19 | 5.32 | 4.75 | 78,301 |
| 2026-07-16 | 5.29 | -0.2000 | -3.64% | 5.38 | 5.71 | 5.03 | 121,674 |
| 2026-07-15 | 5.49 | -0.5600 | -9.26% | 5.88 | 5.88 | 5.15 | 184,599 |
| 2026-07-14 | 6.05 | +0.0104 | +0.17% | 6.32 | 6.90 | 5.44 | 382,368 |
| 2026-07-13 | 6.04 | -0.4548 | -7.00% | 5.64 | 6.18 | 4.50 | 20,084,841 |
| 2026-07-10 | 6.49 | -6.95 | -51.68% | 8.49 | 8.88 | 6.00 | 7,759,574 |
| 2026-07-09 | 13.44 | -0.6000 | -4.27% | 12.96 | 13.80 | 12.24 | 4,087,041 |
| 2026-07-08 | 14.04 | -2.16 | -13.33% | 14.28 | 15.24 | 12.00 | 4,425,714 |
| 2026-07-07 | 16.20 | -3.60 | -18.18% | 18.24 | 20.16 | 13.80 | 4,670,911 |
| 2026-07-06 | 19.80 | -7.80 | -28.26% | 23.04 | 24.96 | 15.12 | 4,567,411 |
| 2026-07-02 | 27.60 | -10.92 | -28.35% | 42.36 | 42.72 | 21.36 | 14,697,495 |
| 2026-07-01 | 38.52 | -9.12 | -19.14% | 103.14 | 135.24 | 33.84 | 77,586,365 |
| 2026-06-30 | 47.64 | +34.68 | +267.59% | 59.28 | 59.28 | 36.24 | 122,243,162 |
| 2026-06-29 | 12.96 | -9.36 | -41.94% | 24.60 | 37.56 | 12.36 | 13,034,491 |
| 2026-06-26 | 22.32 | -9.01 | -28.76% | 31.68 | 32.40 | 22.32 | 776,135 |
| 2026-06-25 | 31.33 | -0.4680 | -1.47% | 31.20 | 31.80 | 27.48 | 353,136 |
| 2026-06-24 | 31.80 | +0.8400 | +2.71% | 30.96 | 32.76 | 30.96 | 29,417 |
| 2026-06-23 | 30.96 | -1.20 | -3.73% | 30.96 | 33.06 | 30.24 | 57,889 |
| 2026-06-22 | 32.16 | +1.80 | +5.93% | 30.72 | 32.28 | 30.48 | 40,220 |