조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.88 | -0.0900 | -2.27% | 3.90 | 3.95 | 3.83 | 14,083 |
| 2026-09-14 | 3.97 | -0.0400 | -1.00% | 4.04 | 4.17 | 3.87 | 24,543 |
| 2026-09-11 | 4.01 | +0.0700 | +1.78% | 3.98 | 4.10 | 3.87 | 27,408 |
| 2026-09-10 | 3.94 | -0.2400 | -5.74% | 4.04 | 4.05 | 3.87 | 33,588 |
| 2026-09-09 | 4.18 | -0.1000 | -2.34% | 4.24 | 4.24 | 4.01 | 44,413 |
| 2026-09-08 | 4.28 | +0.1800 | +4.39% | 4.23 | 4.28 | 4.03 | 115,728 |
| 2026-09-04 | 4.10 | -0.2000 | -4.65% | 4.33 | 4.33 | 4.07 | 39,359 |
| 2026-09-03 | 4.30 | -0.1000 | -2.27% | 4.44 | 4.44 | 4.20 | 18,647 |
| 2026-09-02 | 4.40 | +0.1200 | +2.80% | 4.27 | 4.40 | 3.94 | 52,030 |
| 2026-09-01 | 4.28 | -0.1400 | -3.17% | 4.16 | 4.38 | 4.16 | 58,123 |
| 2026-08-31 | 4.42 | -0.1800 | -3.91% | 4.64 | 4.64 | 4.33 | 45,172 |
| 2026-08-28 | 4.60 | -0.1000 | -2.13% | 4.73 | 4.73 | 4.30 | 107,972 |
| 2026-08-27 | 4.70 | -0.9700 | -17.11% | 5.20 | 5.80 | 4.51 | 217,204 |
| 2026-08-26 | 5.67 | -1.13 | -16.56% | 5.23 | 5.86 | 5.15 | 501,507 |
| 2026-08-25 | 6.80 | +2.98 | +77.88% | 5.17 | 8.68 | 4.56 | 17,868,354 |
| 2026-08-24 | 3.82 | -0.2700 | -6.60% | 4.05 | 4.08 | 3.68 | 3,428,049 |
| 2026-08-21 | 4.09 | 0.00 | 0.00% | 4.09 | 4.10 | 3.95 | 43,806 |
| 2026-08-20 | 4.09 | -0.1600 | -3.76% | 4.16 | 4.40 | 4.01 | 29,550 |
| 2026-08-19 | 4.25 | +0.0600 | +1.43% | 4.21 | 4.30 | 4.11 | 33,545 |
| 2026-08-18 | 4.19 | +0.1500 | +3.71% | 4.04 | 4.26 | 4.00 | 63,763 |