조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.87 | +0.0421 | +0.07% | 59.47 | 59.48 | 58.80 | 61,459 |
| 2026-07-17 | 58.83 | -0.7192 | -1.21% | 57.88 | 59.33 | 57.66 | 57,490 |
| 2026-07-16 | 59.55 | -1.40 | -2.30% | 60.18 | 60.18 | 59.39 | 32,194 |
| 2026-07-15 | 60.95 | -0.2339 | -0.38% | 61.44 | 61.44 | 60.05 | 136,621 |
| 2026-07-14 | 61.18 | +1.00 | +1.67% | 60.94 | 61.26 | 60.73 | 36,441 |
| 2026-07-13 | 60.18 | -2.27 | -3.63% | 60.89 | 60.96 | 60.09 | 33,960 |
| 2026-07-10 | 62.45 | +0.0200 | +0.03% | 61.87 | 62.54 | 61.79 | 37,881 |
| 2026-07-09 | 62.43 | +0.6600 | +1.07% | 62.42 | 62.54 | 62.17 | 62,334 |
| 2026-07-08 | 61.77 | +0.4534 | +0.74% | 61.09 | 61.77 | 60.58 | 51,767 |
| 2026-07-07 | 61.32 | -1.93 | -3.06% | 61.79 | 62.03 | 61.07 | 330,904 |
| 2026-07-06 | 63.25 | +1.89 | +3.08% | 62.99 | 63.40 | 62.95 | 40,188 |
| 2026-07-02 | 61.36 | -0.8200 | -1.32% | 62.28 | 62.73 | 60.58 | 96,649 |
| 2026-07-01 | 62.18 | -1.70 | -2.66% | 62.58 | 62.94 | 62.17 | 287,684 |
| 2026-06-30 | 63.88 | +0.8580 | +1.36% | 63.29 | 64.14 | 63.29 | 156,345 |
| 2026-06-29 | 63.02 | +0.1020 | +0.16% | 62.50 | 63.08 | 61.80 | 45,966 |
| 2026-06-26 | 62.92 | -0.4998 | -0.79% | 62.14 | 63.18 | 62.14 | 38,538 |
| 2026-06-25 | 63.42 | +0.7133 | +1.14% | 64.44 | 64.44 | 62.84 | 29,171 |
| 2026-06-24 | 62.71 | +0.1180 | +0.19% | 62.92 | 62.98 | 62.09 | 64,461 |
| 2026-06-23 | 62.59 | -3.67 | -5.53% | 62.69 | 63.48 | 62.50 | 183,802 |
| 2026-06-22 | 66.25 | +0.3338 | +0.51% | 66.45 | 66.68 | 66.08 | 39,295 |