조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.13 | -0.2500 | -0.41% | 61.57 | 61.57 | 60.99 | 79,293 |
| 2026-09-14 | 61.38 | -1.64 | -2.60% | 61.41 | 61.84 | 61.18 | 161,720 |
| 2026-09-11 | 63.02 | +1.02 | +1.65% | 63.23 | 63.23 | 62.88 | 126,605 |
| 2026-09-10 | 62.00 | -1.61 | -2.53% | 62.61 | 62.61 | 61.99 | 208,003 |
| 2026-09-09 | 63.61 | -0.1800 | -0.28% | 63.68 | 64.06 | 63.50 | 43,495 |
| 2026-09-08 | 63.79 | +0.0500 | +0.08% | 63.97 | 64.17 | 63.67 | 268,321 |
| 2026-09-04 | 63.74 | +1.01 | +1.61% | 62.95 | 63.75 | 62.90 | 49,191 |
| 2026-09-03 | 62.73 | +0.1700 | +0.27% | 62.41 | 62.75 | 62.02 | 304,702 |
| 2026-09-02 | 62.56 | +0.4800 | +0.77% | 62.24 | 62.59 | 62.20 | 93,171 |
| 2026-09-01 | 62.08 | -0.1800 | -0.29% | 62.42 | 62.72 | 62.08 | 75,032 |
| 2026-08-31 | 62.26 | +0.0900 | +0.14% | 62.54 | 62.54 | 62.06 | 287,361 |
| 2026-08-28 | 62.17 | -0.4900 | -0.78% | 62.69 | 62.95 | 62.08 | 113,185 |
| 2026-08-27 | 62.66 | +0.2900 | +0.46% | 62.76 | 62.76 | 62.29 | 108,995 |
| 2026-08-26 | 62.37 | -0.0200 | -0.03% | 62.77 | 62.77 | 62.29 | 108,785 |
| 2026-08-25 | 62.39 | +1.13 | +1.84% | 62.08 | 62.42 | 61.88 | 167,088 |
| 2026-08-24 | 61.26 | -1.04 | -1.66% | 61.54 | 61.54 | 61.02 | 302,700 |
| 2026-08-21 | 62.30 | +0.4959 | +0.80% | 62.58 | 62.59 | 62.18 | 79,418 |
| 2026-08-20 | 61.80 | +0.3900 | +0.64% | 61.46 | 62.01 | 61.46 | 203,014 |
| 2026-08-19 | 61.41 | +0.7700 | +1.27% | 61.80 | 61.80 | 61.08 | 46,426 |
| 2026-08-18 | 60.64 | -1.94 | -3.10% | 61.40 | 61.52 | 60.55 | 133,697 |