조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.58 | +0.7500 | +1.21% | 62.29 | 63.11 | 62.29 | 34,679 |
| 2026-08-14 | 61.83 | -0.0500 | -0.08% | 62.31 | 62.31 | 61.70 | 28,283 |
| 2026-08-13 | 61.88 | +0.2800 | +0.45% | 61.77 | 62.13 | 61.72 | 33,605 |
| 2026-08-12 | 61.60 | +0.9900 | +1.63% | 61.73 | 61.82 | 61.53 | 53,246 |
| 2026-08-11 | 60.61 | +0.2100 | +0.35% | 60.90 | 61.00 | 60.44 | 49,253 |
| 2026-08-10 | 60.40 | -0.3600 | -0.59% | 60.65 | 60.69 | 60.33 | 279,196 |
| 2026-08-07 | 60.76 | +0.2600 | +0.43% | 61.09 | 61.09 | 60.28 | 563,234 |
| 2026-08-06 | 60.50 | -0.5693 | -0.93% | 60.19 | 60.94 | 60.12 | 115,851 |
| 2026-08-05 | 61.07 | -0.2107 | -0.34% | 61.30 | 61.52 | 60.97 | 44,057 |
| 2026-08-04 | 61.28 | +1.62 | +2.72% | 60.42 | 61.45 | 60.40 | 100,399 |
| 2026-08-03 | 59.66 | +0.3955 | +0.67% | 59.00 | 59.78 | 58.79 | 167,807 |
| 2026-07-31 | 59.26 | +0.3274 | +0.56% | 59.93 | 60.10 | 58.82 | 869,268 |
| 2026-07-30 | 58.94 | +2.39 | +4.22% | 57.85 | 58.97 | 57.77 | 120,841 |
| 2026-07-29 | 56.55 | -1.28 | -2.20% | 57.25 | 58.07 | 56.42 | 103,488 |
| 2026-07-28 | 57.83 | -1.33 | -2.25% | 57.59 | 58.16 | 57.32 | 35,003 |
| 2026-07-27 | 59.16 | +0.1282 | +0.22% | 59.61 | 59.61 | 58.58 | 58,775 |
| 2026-07-24 | 59.03 | -0.8226 | -1.37% | 59.39 | 59.78 | 58.94 | 827,950 |
| 2026-07-23 | 59.85 | -0.4080 | -0.68% | 59.84 | 60.25 | 59.43 | 107,147 |
| 2026-07-22 | 60.26 | -0.4421 | -0.73% | 60.07 | 60.58 | 60.07 | 47,136 |
| 2026-07-21 | 60.70 | +1.83 | +3.11% | 60.48 | 60.83 | 60.20 | 69,890 |