조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.45 | +0.4000 | +0.75% | 53.18 | 53.50 | 53.10 | 804 |
| 2026-07-17 | 53.05 | -0.3600 | -0.67% | 53.37 | 53.37 | 53.05 | 2,624 |
| 2026-07-16 | 53.41 | -0.0350 | -0.07% | 53.75 | 53.75 | 53.02 | 4,841 |
| 2026-07-15 | 53.45 | -0.0450 | -0.08% | 53.12 | 53.71 | 53.12 | 2,748 |
| 2026-07-14 | 53.49 | +0.2351 | +0.44% | 53.15 | 53.49 | 53.15 | 662 |
| 2026-07-13 | 53.25 | -0.3399 | -0.63% | 53.47 | 53.49 | 52.98 | 1,088 |
| 2026-07-10 | 53.59 | -0.0004 | 0.00% | 53.06 | 53.59 | 53.06 | 1,067 |
| 2026-07-09 | 53.60 | +0.0759 | +0.14% | 53.57 | 54.09 | 53.10 | 3,032 |
| 2026-07-08 | 53.52 | +0.0142 | +0.03% | 53.02 | 53.52 | 53.02 | 1,054 |
| 2026-07-07 | 53.51 | -0.2499 | -0.46% | 53.68 | 53.76 | 53.51 | 1,430 |
| 2026-07-06 | 53.76 | +0.0102 | +0.02% | 54.14 | 54.14 | 53.67 | 114,137 |
| 2026-07-02 | 53.74 | +0.1744 | +0.33% | 54.25 | 54.26 | 53.29 | 1,041 |
| 2026-07-01 | 53.57 | -0.2346 | -0.44% | 53.79 | 54.16 | 53.32 | 7,654 |
| 2026-06-30 | 53.81 | -0.4750 | -0.88% | 53.85 | 53.95 | 53.81 | 1,303,512 |
| 2026-06-29 | 54.28 | +0.1331 | +0.25% | 53.72 | 54.28 | 53.72 | 1,568 |
| 2026-06-26 | 54.15 | +0.4664 | +0.87% | 53.74 | 54.15 | 53.74 | 664 |
| 2026-06-25 | 53.68 | -0.3995 | -0.74% | 54.13 | 54.18 | 53.65 | 1,706 |
| 2026-06-24 | 54.08 | +0.1401 | +0.26% | 53.57 | 54.62 | 53.57 | 1,302,264 |
| 2026-06-23 | 53.94 | -0.0101 | -0.02% | 53.98 | 53.98 | 53.52 | 1,763 |
| 2026-06-22 | 53.95 | -0.3652 | -0.67% | 53.42 | 53.95 | 53.42 | 842 |