조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.23 | -0.0600 | -0.11% | 52.41 | 52.69 | 52.23 | 99,199 |
| 2026-09-14 | 52.29 | -0.1600 | -0.31% | 52.37 | 52.55 | 52.09 | 6,126 |
| 2026-09-11 | 52.45 | +0.0305 | +0.06% | 52.62 | 52.62 | 52.31 | 2,430 |
| 2026-09-10 | 52.42 | -0.2355 | -0.45% | 52.97 | 52.97 | 52.11 | 95,919 |
| 2026-09-09 | 52.66 | -0.2350 | -0.44% | 52.93 | 52.93 | 52.37 | 5,453 |
| 2026-09-08 | 52.89 | -0.1800 | -0.34% | 52.90 | 52.96 | 52.86 | 95,232 |
| 2026-09-04 | 53.07 | +0.1590 | +0.30% | 52.60 | 53.54 | 52.60 | 1,939 |
| 2026-09-03 | 52.91 | -0.4590 | -0.86% | 52.96 | 53.03 | 52.60 | 6,402 |
| 2026-09-02 | 53.37 | +0.4550 | +0.86% | 53.43 | 53.43 | 52.92 | 3,420 |
| 2026-09-01 | 52.92 | -0.1550 | -0.29% | 53.35 | 53.46 | 52.81 | 190,981 |
| 2026-08-31 | 53.07 | -0.1200 | -0.23% | 53.28 | 53.36 | 52.56 | 7,724 |
| 2026-08-28 | 53.19 | -0.1498 | -0.28% | 53.51 | 53.56 | 52.86 | 630,625 |
| 2026-08-27 | 53.34 | -0.1502 | -0.28% | 53.40 | 53.84 | 52.94 | 128,491 |
| 2026-08-26 | 53.49 | -0.0354 | -0.07% | 52.88 | 53.49 | 52.88 | 94,912 |
| 2026-08-25 | 53.53 | +0.1015 | +0.19% | 53.45 | 53.81 | 52.93 | 11,521 |
| 2026-08-24 | 53.42 | +0.1566 | +0.29% | 52.77 | 53.42 | 52.77 | 17,794 |
| 2026-08-21 | 53.27 | -0.0497 | -0.09% | 53.26 | 53.63 | 52.75 | 284,374 |
| 2026-08-20 | 53.32 | -0.0891 | -0.17% | 53.26 | 54.19 | 52.68 | 8,636 |
| 2026-08-19 | 53.41 | +0.2269 | +0.43% | 53.41 | 53.83 | 52.85 | 194,419 |
| 2026-08-18 | 53.18 | +0.3792 | +0.72% | 53.48 | 53.63 | 53.12 | 185,577 |