조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.80 | -0.4406 | -0.83% | 52.88 | 53.52 | 52.80 | 6,313 |
| 2026-08-14 | 53.24 | -0.1844 | -0.35% | 53.28 | 53.51 | 52.70 | 105,489 |
| 2026-08-13 | 53.43 | +0.1200 | +0.23% | 53.01 | 53.43 | 52.95 | 2,096 |
| 2026-08-12 | 53.31 | +0.0562 | +0.11% | 52.82 | 53.77 | 52.81 | 5,291 |
| 2026-08-11 | 53.25 | +0.0972 | +0.18% | 54.79 | 54.79 | 52.76 | 199,558 |
| 2026-08-10 | 53.15 | -0.2622 | -0.49% | 52.77 | 53.76 | 52.65 | 2,747 |
| 2026-08-07 | 53.41 | +0.4438 | +0.84% | 53.38 | 53.89 | 52.86 | 1,305 |
| 2026-08-06 | 52.97 | -0.6600 | -1.23% | 53.35 | 53.35 | 52.97 | 94,205 |
| 2026-08-05 | 53.63 | +0.7300 | +1.38% | 53.28 | 53.73 | 52.76 | 2,317 |
| 2026-08-04 | 52.90 | +0.1350 | +0.26% | 53.18 | 53.60 | 52.72 | 14,615 |
| 2026-08-03 | 52.77 | +0.0150 | +0.03% | 53.09 | 53.10 | 52.58 | 3,051 |
| 2026-07-31 | 52.75 | -0.5651 | -1.06% | 52.52 | 52.87 | 52.52 | 2,029 |
| 2026-07-30 | 53.32 | +0.3401 | +0.64% | 52.79 | 53.32 | 52.79 | 2,031 |
| 2026-07-29 | 52.98 | -0.3450 | -0.65% | 53.60 | 53.60 | 52.81 | 2,145 |
| 2026-07-28 | 53.32 | +0.1999 | +0.38% | 53.27 | 53.78 | 52.90 | 2,391 |
| 2026-07-27 | 53.12 | +0.1395 | +0.26% | 53.71 | 53.80 | 52.74 | 5,019 |
| 2026-07-24 | 52.98 | +0.1455 | +0.28% | 53.53 | 53.65 | 52.68 | 3,527 |
| 2026-07-23 | 52.84 | -0.3649 | -0.69% | 53.08 | 53.35 | 52.56 | 1,013 |
| 2026-07-22 | 53.20 | -0.2401 | -0.45% | 53.66 | 53.66 | 52.82 | 4,969 |
| 2026-07-21 | 53.44 | -0.0099 | -0.02% | 53.48 | 53.90 | 53.44 | 900 |